KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.21 and 31.18 | Daily Target 1 | 29.4 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.373333333333 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.34 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.69 (1.32%) |
30.31 |
29.73 - 30.70 |
0.8483 times |
Tue 15 April 2025 |
30.29 (2.02%) |
30.92 |
30.03 - 30.93 |
0.8904 times |
Fri 11 April 2025 |
29.69 (1.4%) |
31.25 |
29.63 - 31.25 |
0.5627 times |
Wed 09 April 2025 |
29.28 (-0.1%) |
29.31 |
29.00 - 30.63 |
0.1762 times |
Tue 08 April 2025 |
29.31 (2.2%) |
29.40 |
28.77 - 30.63 |
0.8431 times |
Mon 07 April 2025 |
28.68 (-3.5%) |
29.72 |
28.17 - 31.80 |
1.2452 times |
Fri 04 April 2025 |
29.72 (-2.08%) |
30.30 |
29.57 - 30.30 |
1.0163 times |
Thu 03 April 2025 |
30.35 (-0.39%) |
30.45 |
30.17 - 30.45 |
0.4529 times |
Wed 02 April 2025 |
30.47 (0.93%) |
30.19 |
24.25 - 30.95 |
2.0015 times |
Tue 01 April 2025 |
30.19 (-1.47%) |
30.64 |
30.03 - 30.64 |
1.9634 times |
Fri 28 March 2025 |
30.64 (0.86%) |
30.52 |
30.00 - 30.70 |
2.5272 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.61 and 30.81 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 31.17 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.69 (3.37%) |
30.92 |
29.73 - 30.93 |
0.5737 times |
Fri 11 April 2025 |
29.69 (-0.1%) |
29.72 |
28.17 - 31.80 |
0.933 times |
Fri 04 April 2025 |
29.72 (-3%) |
30.64 |
24.25 - 30.95 |
1.7932 times |
Fri 28 March 2025 |
30.64 (1.59%) |
30.50 |
30.00 - 31.32 |
1.5766 times |
Fri 21 March 2025 |
30.16 (5.64%) |
28.79 |
28.69 - 30.40 |
0.7662 times |
Thu 13 March 2025 |
28.55 (0%) |
29.67 |
28.51 - 29.67 |
0.3573 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 27.47 and 35.02 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28.913333333333 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.69 (0.16%) |
30.64 |
24.25 - 31.80 |
0.2867 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
1.7133 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.97 | | 20 day DMA | 29.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 29.78 | 29.53 | | 12 day EMA | 29.91 | 29.77 | 29.68 | | 20 day EMA | 29.71 | 29.61 | 29.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.45 | 29.34 | | 12 day SMA | 29.97 | 29.94 | 29.94 | | 20 day SMA | 29.96 | 29.85 | 29.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
