KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.73 and 34.48 | Daily Target 1 | 33.57 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.32 | | Daily Target 4 | 34.64 | | Daily Target 5 | 35.07 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.21 (0.32%) |
34.74 |
34.00 - 34.75 |
3.5435 times |
Mon 27 October 2025 |
34.10 (0.12%) |
34.77 |
34.05 - 34.77 |
0.6315 times |
Fri 24 October 2025 |
34.06 (-0.03%) |
34.08 |
33.92 - 34.22 |
0.6045 times |
Thu 23 October 2025 |
34.07 (-0.29%) |
34.34 |
33.92 - 34.34 |
1.437 times |
Tue 21 October 2025 |
34.17 (0.23%) |
34.80 |
34.03 - 34.80 |
0.5541 times |
Mon 20 October 2025 |
34.09 (0.29%) |
34.83 |
33.71 - 34.83 |
0.6406 times |
Fri 17 October 2025 |
33.99 (0.3%) |
34.38 |
33.74 - 34.50 |
0.9375 times |
Thu 16 October 2025 |
33.89 (0.56%) |
34.71 |
33.70 - 34.71 |
0.4447 times |
Wed 15 October 2025 |
33.70 (0.93%) |
34.03 |
33.40 - 34.04 |
0.8164 times |
Tue 14 October 2025 |
33.39 (-0.51%) |
34.12 |
33.23 - 34.12 |
0.3903 times |
Mon 13 October 2025 |
33.56 (-0.18%) |
32.77 |
32.77 - 34.46 |
1.3431 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.72 and 34.49 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.326666666667 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.1 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.21 (0.44%) |
34.77 |
34.00 - 34.77 |
1.0087 times |
Fri 24 October 2025 |
34.06 (0.21%) |
34.83 |
33.71 - 34.83 |
0.7819 times |
Fri 17 October 2025 |
33.99 (1.1%) |
32.77 |
32.77 - 34.71 |
0.95 times |
Fri 10 October 2025 |
33.62 (0.63%) |
34.24 |
32.76 - 34.57 |
0.524 times |
Fri 03 October 2025 |
33.41 (1.55%) |
33.06 |
32.50 - 33.95 |
1.1541 times |
Fri 26 September 2025 |
32.90 (-2.89%) |
34.04 |
32.81 - 34.56 |
0.6789 times |
Fri 19 September 2025 |
33.88 (1.29%) |
32.61 |
32.61 - 34.58 |
1.614 times |
Fri 12 September 2025 |
33.45 (1.61%) |
32.09 |
32.09 - 33.90 |
0.9197 times |
Fri 05 September 2025 |
32.92 (1.26%) |
33.32 |
32.30 - 33.96 |
1.1477 times |
Fri 29 August 2025 |
32.51 (-1.75%) |
33.00 |
32.29 - 34.05 |
1.2212 times |
Fri 22 August 2025 |
33.09 (2.04%) |
33.38 |
32.50 - 34.57 |
1.1443 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.49 and 35.56 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 33.933333333333 | | Monthly Target 4 | 35.11 | | Monthly Target 5 | 36 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
34.21 (3.54%) |
33.03 |
32.76 - 34.83 |
0.7072 times |
Tue 30 September 2025 |
33.04 (1.63%) |
33.32 |
32.09 - 34.58 |
1.0646 times |
Fri 29 August 2025 |
32.51 (-0.12%) |
32.71 |
31.22 - 34.57 |
0.6192 times |
Thu 31 July 2025 |
32.55 (-1.9%) |
34.18 |
32.01 - 34.18 |
0.471 times |
Mon 30 June 2025 |
33.18 (3.04%) |
32.36 |
31.43 - 34.55 |
1.4337 times |
Fri 30 May 2025 |
32.20 (3.67%) |
31.84 |
30.06 - 33.30 |
0.4721 times |
Wed 30 April 2025 |
31.06 (1.37%) |
30.64 |
24.25 - 32.21 |
1.0563 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
2.176 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 33.9 | | 20 day DMA | 33.68 | | 35 day DMA | 33.61 | | 50 day DMA | 33.43 | | 100 day DMA | 33.12 | | 150 day DMA | 32.45 | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 34.05 | 34.03 | | 12 day EMA | 33.94 | 33.89 | 33.85 | | 20 day EMA | 33.81 | 33.77 | 33.73 | | 35 day EMA | 33.57 | 33.53 | 33.5 | | 50 day EMA | 33.4 | 33.37 | 33.34 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 34.1 | 34.08 | | 12 day SMA | 33.9 | 33.85 | 33.78 | | 20 day SMA | 33.68 | 33.61 | 33.58 | | 35 day SMA | 33.61 | 33.57 | 33.54 | | 50 day SMA | 33.43 | 33.4 | 33.36 | | 100 day SMA | 33.12 | 33.1 | 33.08 | | 150 day SMA | 32.45 | 32.42 | 32.39 | | 200 day SMA |
|
|
