KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.9 and 33.27 | Daily Target 1 | 32.8 | | Daily Target 2 | 33 | | Daily Target 3 | 33.17 | | Daily Target 4 | 33.37 | | Daily Target 5 | 33.54 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.20 (0.06%) |
33.34 |
32.97 - 33.34 |
0.3629 times |
Tue 15 July 2025 |
33.18 (0.51%) |
33.17 |
32.85 - 33.20 |
2.2647 times |
Mon 14 July 2025 |
33.01 (0.36%) |
33.70 |
32.73 - 33.70 |
1.323 times |
Fri 11 July 2025 |
32.89 (-0.63%) |
33.92 |
32.77 - 33.92 |
1.3786 times |
Thu 10 July 2025 |
33.10 (-0.12%) |
33.36 |
33.04 - 33.37 |
0.5744 times |
Wed 09 July 2025 |
33.14 (-0.27%) |
34.06 |
33.05 - 34.06 |
0.7546 times |
Tue 08 July 2025 |
33.23 (-0.03%) |
33.24 |
33.05 - 33.31 |
0.5301 times |
Mon 07 July 2025 |
33.24 (0.21%) |
33.99 |
32.88 - 33.99 |
0.8456 times |
Fri 04 July 2025 |
33.17 (0.24%) |
33.91 |
33.05 - 33.91 |
1.361 times |
Thu 03 July 2025 |
33.09 (-0.51%) |
33.45 |
33.06 - 33.46 |
0.605 times |
Wed 02 July 2025 |
33.26 (-0.12%) |
33.76 |
33.11 - 33.76 |
0.4417 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.48 and 33.45 | Weekly Target 1 | 32.24 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 33.21 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.20 (0.94%) |
33.70 |
32.73 - 33.70 |
0.3357 times |
Fri 11 July 2025 |
32.89 (-0.84%) |
33.99 |
32.77 - 34.06 |
0.347 times |
Fri 04 July 2025 |
33.17 (-0.15%) |
33.38 |
33.05 - 34.18 |
0.9322 times |
Fri 27 June 2025 |
33.22 (2.66%) |
32.53 |
31.43 - 33.87 |
1.5425 times |
Fri 20 June 2025 |
32.36 (-0.49%) |
32.99 |
32.00 - 34.55 |
3.1796 times |
Fri 13 June 2025 |
32.52 (-0.76%) |
33.58 |
32.13 - 34.50 |
1.4521 times |
Fri 06 June 2025 |
32.77 (1.77%) |
32.36 |
31.80 - 33.06 |
0.3622 times |
Fri 30 May 2025 |
32.20 (-0.46%) |
32.51 |
31.77 - 32.70 |
0.454 times |
Fri 23 May 2025 |
32.35 (-0.64%) |
33.30 |
31.00 - 33.30 |
0.5471 times |
Fri 16 May 2025 |
32.56 (6.61%) |
31.55 |
30.60 - 32.71 |
0.8478 times |
Fri 09 May 2025 |
30.54 (-1.67%) |
31.84 |
30.06 - 31.89 |
0.2822 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.24 and 33.69 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 33.37 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.20 (0.06%) |
34.18 |
32.73 - 34.18 |
0.2876 times |
Mon 30 June 2025 |
33.18 (3.04%) |
32.36 |
31.43 - 34.55 |
1.3149 times |
Fri 30 May 2025 |
32.20 (3.67%) |
31.84 |
30.06 - 33.30 |
0.4329 times |
Wed 30 April 2025 |
31.06 (1.37%) |
30.64 |
24.25 - 32.21 |
0.9687 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
1.9957 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 33.15 | | 20 day DMA | 32.97 | | 35 day DMA | 32.85 | | 50 day DMA | 32.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 33.09 | 33.04 | | 12 day EMA | 33.08 | 33.06 | 33.04 | | 20 day EMA | 33 | 32.98 | 32.96 | | 35 day EMA | 32.76 | 32.73 | 32.7 | | 50 day EMA | 32.49 | 32.46 | 32.43 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.06 | 33.07 | | 12 day SMA | 33.15 | 33.15 | 33.15 | | 20 day SMA | 32.97 | 32.94 | 32.95 | | 35 day SMA | 32.85 | 32.82 | 32.79 | | 50 day SMA | 32.56 | 32.51 | 32.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
