KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 270.31 and 272.31 | Daily Target 1 | 268.71 | | Daily Target 2 | 269.91 | | Daily Target 3 | 270.70666666667 | | Daily Target 4 | 271.91 | | Daily Target 5 | 272.71 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.12 (0.46%) |
269.87 |
269.50 - 271.50 |
0.069 times |
Tue 02 September 2025 |
269.87 (-0.08%) |
263.33 |
263.33 - 271.99 |
0.031 times |
Mon 01 September 2025 |
270.09 (0.95%) |
267.56 |
267.01 - 270.60 |
0.6452 times |
Fri 29 August 2025 |
267.56 (-0.55%) |
275.76 |
267.51 - 275.76 |
8.0807 times |
Thu 28 August 2025 |
269.04 (-1.03%) |
271.74 |
268.80 - 271.75 |
0.4901 times |
Tue 26 August 2025 |
271.85 (-0.85%) |
274.16 |
271.45 - 274.16 |
0.1282 times |
Mon 25 August 2025 |
274.17 (0.27%) |
273.43 |
273.01 - 276.99 |
0.1187 times |
Fri 22 August 2025 |
273.43 (-0.85%) |
268.88 |
268.88 - 275.77 |
0.161 times |
Thu 21 August 2025 |
275.78 (0.28%) |
273.00 |
273.00 - 320.00 |
0.1261 times |
Wed 20 August 2025 |
275.00 (0.22%) |
275.75 |
273.26 - 275.80 |
0.1501 times |
Tue 19 August 2025 |
274.41 (0.28%) |
280.48 |
270.64 - 280.48 |
0.0496 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 267.23 and 275.89 | Weekly Target 1 | 260.15 | | Weekly Target 2 | 265.64 | | Weekly Target 3 | 268.81333333333 | | Weekly Target 4 | 274.3 | | Weekly Target 5 | 277.47 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.12 (1.33%) |
267.56 |
263.33 - 271.99 |
0.4516 times |
Fri 29 August 2025 |
267.56 (-2.15%) |
273.43 |
267.51 - 276.99 |
5.3433 times |
Fri 22 August 2025 |
273.43 (0.74%) |
272.51 |
268.88 - 320.00 |
0.3376 times |
Thu 14 August 2025 |
271.43 (1.33%) |
267.85 |
267.02 - 277.50 |
0.1913 times |
Fri 08 August 2025 |
267.86 (-1.12%) |
270.51 |
264.86 - 277.00 |
0.3531 times |
Fri 01 August 2025 |
270.90 (-0.78%) |
273.04 |
269.30 - 279.43 |
0.3101 times |
Fri 25 July 2025 |
273.04 (-0.33%) |
272.51 |
269.19 - 277.94 |
1.2067 times |
Fri 18 July 2025 |
273.94 (-0.85%) |
276.30 |
273.24 - 278.25 |
0.3674 times |
Fri 11 July 2025 |
276.30 (-0.9%) |
277.51 |
275.45 - 286.88 |
1.0645 times |
Fri 04 July 2025 |
278.82 (-0.51%) |
279.02 |
271.39 - 287.48 |
0.3744 times |
Fri 27 June 2025 |
280.25 (2.3%) |
271.51 |
268.65 - 280.64 |
0.4784 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 267.23 and 275.89 | Monthly Target 1 | 260.15 | | Monthly Target 2 | 265.64 | | Monthly Target 3 | 268.81333333333 | | Monthly Target 4 | 274.3 | | Monthly Target 5 | 277.47 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
271.12 (1.33%) |
267.56 |
263.33 - 271.99 |
0.1169 times |
Fri 29 August 2025 |
267.56 (-1.64%) |
271.30 |
264.86 - 320.00 |
1.6314 times |
Thu 31 July 2025 |
272.02 (-2.54%) |
287.48 |
269.19 - 287.48 |
0.8145 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.8866 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.7798 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.199 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.1924 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6677 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.1801 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5318 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.039 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 269.54 | | 12 day DMA | 272.16 | | 20 day DMA | 271.24 | | 35 day DMA | 272.3 | | 50 day DMA | 273.97 | | 100 day DMA | 270.72 | | 150 day DMA | 264.03 | | 200 day DMA | 263.04 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.49 | 270.17 | 270.32 | | 12 day EMA | 271.11 | 271.11 | 271.34 | | 20 day EMA | 271.57 | 271.62 | 271.8 | | 35 day EMA | 272.52 | 272.6 | 272.76 | | 50 day EMA | 273.37 | 273.46 | 273.61 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.54 | 269.68 | 270.54 | | 12 day SMA | 272.16 | 272.19 | 272.25 | | 20 day SMA | 271.24 | 271.27 | 271.32 | | 35 day SMA | 272.3 | 272.42 | 272.6 | | 50 day SMA | 273.97 | 274 | 274.08 | | 100 day SMA | 270.72 | 270.46 | 270.22 | | 150 day SMA | 264.03 | 263.91 | 263.79 | | 200 day SMA | 263.04 | 263 | 262.97 |
|
|
