KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 286.09 and 288.04 | Daily Target 1 | 284.53 | | Daily Target 2 | 285.7 | | Daily Target 3 | 286.48333333333 | | Daily Target 4 | 287.65 | | Daily Target 5 | 288.43 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
286.86 (0.54%) |
285.32 |
285.32 - 287.27 |
1.512 times |
Tue 28 October 2025 |
285.32 (-0.16%) |
285.79 |
284.25 - 286.58 |
2.4664 times |
Mon 27 October 2025 |
285.79 (0.69%) |
283.83 |
281.68 - 286.45 |
0.6346 times |
Fri 24 October 2025 |
283.83 (-0.22%) |
284.47 |
283.00 - 284.88 |
0.8693 times |
Thu 23 October 2025 |
284.47 (0.08%) |
285.01 |
283.77 - 286.99 |
0.6653 times |
Tue 21 October 2025 |
284.25 (0.26%) |
283.52 |
283.52 - 289.97 |
0.1849 times |
Mon 20 October 2025 |
283.52 (0.5%) |
282.25 |
282.25 - 284.75 |
0.4497 times |
Fri 17 October 2025 |
282.12 (0.49%) |
280.74 |
279.01 - 283.20 |
2.4612 times |
Thu 16 October 2025 |
280.74 (0.83%) |
278.43 |
278.43 - 281.38 |
0.4645 times |
Wed 15 October 2025 |
278.43 (0.88%) |
276.00 |
276.00 - 278.99 |
0.2921 times |
Tue 14 October 2025 |
276.00 (-0.37%) |
277.02 |
275.32 - 278.24 |
1.1726 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 284.27 and 289.86 | Weekly Target 1 | 279.68 | | Weekly Target 2 | 283.27 | | Weekly Target 3 | 285.27 | | Weekly Target 4 | 288.86 | | Weekly Target 5 | 290.86 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
286.86 (1.07%) |
283.83 |
281.68 - 287.27 |
1.0132 times |
Fri 24 October 2025 |
283.83 (0.61%) |
282.25 |
282.25 - 289.97 |
0.4764 times |
Fri 17 October 2025 |
282.12 (1.68%) |
277.45 |
275.32 - 283.20 |
1.011 times |
Fri 10 October 2025 |
277.46 (1.4%) |
273.62 |
273.03 - 278.25 |
0.2651 times |
Fri 03 October 2025 |
273.63 (0.93%) |
271.10 |
269.55 - 275.50 |
0.2635 times |
Fri 26 September 2025 |
271.10 (-2.55%) |
278.17 |
270.85 - 278.32 |
0.1949 times |
Fri 19 September 2025 |
278.18 (0.95%) |
274.02 |
274.02 - 281.00 |
0.7406 times |
Fri 12 September 2025 |
275.55 (1.53%) |
278.19 |
270.01 - 278.19 |
1.0549 times |
Fri 05 September 2025 |
271.41 (1.44%) |
267.56 |
263.33 - 273.99 |
0.5876 times |
Fri 29 August 2025 |
267.56 (-2.15%) |
273.43 |
267.51 - 276.99 |
4.3927 times |
Fri 22 August 2025 |
273.43 (0.74%) |
272.51 |
268.88 - 320.00 |
0.2776 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.21 and 298.63 | Monthly Target 1 | 261.71 | | Monthly Target 2 | 274.28 | | Monthly Target 3 | 282.12666666667 | | Monthly Target 4 | 294.7 | | Monthly Target 5 | 302.55 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
286.86 (5.88%) |
273.50 |
269.55 - 289.97 |
0.8296 times |
Tue 30 September 2025 |
270.93 (1.26%) |
267.56 |
263.33 - 281.00 |
0.7585 times |
Fri 29 August 2025 |
267.56 (-1.64%) |
271.30 |
264.86 - 320.00 |
1.4675 times |
Thu 31 July 2025 |
272.02 (-2.54%) |
287.48 |
269.19 - 287.48 |
0.7327 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.7975 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.7015 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.0785 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
1.9722 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6006 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.0615 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.4783 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 285.25 | | 12 day DMA | 282.36 | | 20 day DMA | 279.29 | | 35 day DMA | 277.64 | | 50 day DMA | 275.97 | | 100 day DMA | 274.99 | | 150 day DMA | 270.99 | | 200 day DMA | 265.91 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.26 | 284.46 | 284.03 | | 12 day EMA | 282.8 | 282.06 | 281.47 | | 20 day EMA | 280.78 | 280.14 | 279.6 | | 35 day EMA | 278.37 | 277.87 | 277.43 | | 50 day EMA | 276.39 | 275.96 | 275.58 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.25 | 284.73 | 284.37 | | 12 day SMA | 282.36 | 281.58 | 280.82 | | 20 day SMA | 279.29 | 278.5 | 277.79 | | 35 day SMA | 277.64 | 277.22 | 276.82 | | 50 day SMA | 275.97 | 275.66 | 275.36 | | 100 day SMA | 274.99 | 274.83 | 274.67 | | 150 day SMA | 270.99 | 270.76 | 270.53 | | 200 day SMA | 265.91 | 265.77 | 265.63 |
|
|
