KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 261.6 and 268.83 | Daily Target 1 | 255.75 | | Daily Target 2 | 260.22 | | Daily Target 3 | 262.97666666667 | | Daily Target 4 | 267.45 | | Daily Target 5 | 270.21 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.70 (-0.1%) |
261.76 |
258.50 - 265.73 |
0.4585 times |
| Tue 29 April 2025 |
264.96 (0.16%) |
264.50 |
263.52 - 265.99 |
0.2271 times |
| Mon 28 April 2025 |
264.54 (0.73%) |
262.63 |
261.13 - 265.00 |
0.3974 times |
| Fri 25 April 2025 |
262.63 (-0.43%) |
263.77 |
259.60 - 265.26 |
0.8927 times |
| Thu 24 April 2025 |
263.77 (-0.32%) |
264.61 |
262.56 - 265.11 |
0.3787 times |
| Wed 23 April 2025 |
264.61 (0.69%) |
262.80 |
262.54 - 265.00 |
0.5411 times |
| Tue 22 April 2025 |
262.80 (0.1%) |
262.52 |
261.70 - 264.43 |
0.3613 times |
| Mon 21 April 2025 |
262.53 (1.16%) |
259.51 |
258.11 - 263.50 |
6.1219 times |
| Thu 17 April 2025 |
259.51 (1.33%) |
256.10 |
253.56 - 259.97 |
0.2824 times |
| Wed 16 April 2025 |
256.11 (0.76%) |
254.18 |
253.11 - 256.59 |
0.339 times |
| Tue 15 April 2025 |
254.18 (2.04%) |
249.10 |
249.10 - 255.98 |
0.5596 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 261.6 and 269.09 | Weekly Target 1 | 255.57 | | Weekly Target 2 | 260.14 | | Weekly Target 3 | 263.06333333333 | | Weekly Target 4 | 267.63 | | Weekly Target 5 | 270.55 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.70 (0.79%) |
262.63 |
258.50 - 265.99 |
0.15 times |
| Fri 25 April 2025 |
262.63 (1.2%) |
259.51 |
258.11 - 265.26 |
1.1487 times |
| Thu 17 April 2025 |
259.51 (4.17%) |
249.10 |
249.10 - 259.97 |
0.1635 times |
| Fri 11 April 2025 |
249.11 (-0.42%) |
247.90 |
238.25 - 256.89 |
1.4591 times |
| Fri 04 April 2025 |
250.15 (-2.48%) |
255.97 |
249.60 - 257.27 |
0.3182 times |
| Fri 28 March 2025 |
256.52 (0.64%) |
254.90 |
254.51 - 262.50 |
0.4425 times |
| Fri 21 March 2025 |
254.90 (4.25%) |
244.70 |
244.70 - 255.96 |
0.3367 times |
| Thu 13 March 2025 |
244.52 (-0.7%) |
246.25 |
243.63 - 247.50 |
0.2441 times |
| Fri 07 March 2025 |
246.25 (1.32%) |
243.03 |
239.01 - 247.20 |
4.9002 times |
| Fri 28 February 2025 |
243.04 (-2.73%) |
250.50 |
241.50 - 250.50 |
0.837 times |
| Fri 21 February 2025 |
249.87 (-0.24%) |
250.80 |
247.93 - 255.00 |
0.2785 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 251.48 and 279.22 | Monthly Target 1 | 228.57 | | Monthly Target 2 | 246.64 | | Monthly Target 3 | 256.31333333333 | | Monthly Target 4 | 274.38 | | Monthly Target 5 | 284.05 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.2929 times |
| Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.3641 times |
| Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.7199 times |
| Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.2724 times |
| Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5734 times |
| Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.1203 times |
| Thu 31 October 2024 |
263.74 (-6.29%) |
281.43 |
262.13 - 282.75 |
1.1968 times |
| Mon 30 September 2024 |
281.43 (2.82%) |
273.71 |
268.55 - 287.68 |
0.3842 times |
| Fri 30 August 2024 |
273.71 (1.06%) |
270.83 |
260.00 - 279.90 |
0.6983 times |
| Wed 31 July 2024 |
270.84 (3.71%) |
263.80 |
259.00 - 285.00 |
0.3777 times |
| Fri 28 June 2024 |
261.16 (7.09%) |
245.10 |
236.50 - 265.10 |
1.5399 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 264.12 | | 12 day DMA | 260.79 | | 20 day DMA | 256.66 | | 35 day DMA | 253.97 | | 50 day DMA | 252.05 | | 100 day DMA | 255.28 | | 150 day DMA | 259.66 | | 200 day DMA | 261.94 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.97 | 263.61 | 262.93 | | 12 day EMA | 261.05 | 260.39 | 259.56 | | 20 day EMA | 258.62 | 257.98 | 257.25 | | 35 day EMA | 255.71 | 255.18 | 254.6 | | 50 day EMA | 253.55 | 253.1 | 252.62 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.12 | 264.1 | 263.67 | | 12 day SMA | 260.79 | 259.1 | 257.52 | | 20 day SMA | 256.66 | 256.27 | 255.84 | | 35 day SMA | 253.97 | 253.38 | 252.7 | | 50 day SMA | 252.05 | 251.79 | 251.6 | | 100 day SMA | 255.28 | 255.28 | 255.26 | | 150 day SMA | 259.66 | 259.73 | 259.81 | | 200 day SMA | 261.94 | 261.93 | 261.93 |
|
|
