KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 275.66 and 277.58 | Daily Target 1 | 274.18 | | Daily Target 2 | 275.21 | | Daily Target 3 | 276.09666666667 | | Daily Target 4 | 277.13 | | Daily Target 5 | 278.02 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
276.25 (0.35%) |
275.29 |
275.06 - 276.98 |
0.2616 times |
Mon 14 July 2025 |
275.29 (-0.37%) |
276.30 |
274.00 - 278.25 |
0.5848 times |
Fri 11 July 2025 |
276.30 (-0.41%) |
277.98 |
275.45 - 278.02 |
4.6544 times |
Thu 10 July 2025 |
277.44 (-0.58%) |
279.04 |
277.22 - 279.68 |
1.9145 times |
Wed 09 July 2025 |
279.05 (-0.05%) |
279.18 |
278.66 - 280.49 |
0.329 times |
Tue 08 July 2025 |
279.19 (0.24%) |
286.88 |
277.51 - 286.88 |
0.3419 times |
Mon 07 July 2025 |
278.52 (-0.11%) |
277.51 |
277.47 - 279.99 |
0.4763 times |
Fri 04 July 2025 |
278.82 (0.28%) |
278.00 |
277.03 - 279.00 |
0.526 times |
Thu 03 July 2025 |
278.03 (-0.11%) |
271.39 |
271.39 - 279.99 |
0.2894 times |
Wed 02 July 2025 |
278.35 (-0.4%) |
280.00 |
277.55 - 280.35 |
0.6221 times |
Tue 01 July 2025 |
279.47 (0.13%) |
287.48 |
279.00 - 287.48 |
0.5599 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 273 and 277.25 | Weekly Target 1 | 271.92 | | Weekly Target 2 | 274.08 | | Weekly Target 3 | 276.16666666667 | | Weekly Target 4 | 278.33 | | Weekly Target 5 | 280.42 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
276.25 (-0.02%) |
276.30 |
274.00 - 278.25 |
0.1685 times |
Fri 11 July 2025 |
276.30 (-0.9%) |
277.51 |
275.45 - 286.88 |
1.5363 times |
Fri 04 July 2025 |
278.82 (-0.51%) |
279.02 |
271.39 - 287.48 |
0.5404 times |
Fri 27 June 2025 |
280.25 (2.3%) |
271.51 |
268.65 - 280.64 |
0.6904 times |
Fri 20 June 2025 |
273.94 (1.25%) |
271.58 |
264.46 - 274.70 |
1.6572 times |
Fri 13 June 2025 |
270.56 (-0.9%) |
266.19 |
266.00 - 280.66 |
1.9603 times |
Fri 06 June 2025 |
273.02 (0.82%) |
269.51 |
268.31 - 273.50 |
0.4929 times |
Fri 30 May 2025 |
270.81 (-0.04%) |
270.92 |
269.45 - 273.49 |
0.4449 times |
Fri 23 May 2025 |
270.92 (-0.58%) |
272.76 |
267.31 - 275.99 |
0.617 times |
Fri 16 May 2025 |
272.51 (4.12%) |
262.80 |
262.80 - 273.95 |
1.892 times |
Fri 09 May 2025 |
261.73 (-1.2%) |
264.91 |
255.55 - 267.49 |
1.2805 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 265.78 and 281.87 | Monthly Target 1 | 262.28 | | Monthly Target 2 | 269.27 | | Monthly Target 3 | 278.37333333333 | | Monthly Target 4 | 285.36 | | Monthly Target 5 | 294.46 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
276.25 (-1.02%) |
287.48 |
271.39 - 287.48 |
0.3785 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.8898 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.7827 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.2034 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.2005 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6701 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.1844 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5337 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.0428 times |
Thu 31 October 2024 |
263.74 (-6.29%) |
281.43 |
262.13 - 282.75 |
1.114 times |
Mon 30 September 2024 |
281.43 (2.82%) |
273.71 |
268.55 - 287.68 |
0.3576 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 276.87 | | 12 day DMA | 277.99 | | 20 day DMA | 276.62 | | 35 day DMA | 274.39 | | 50 day DMA | 272.94 | | 100 day DMA | 262.93 | | 150 day DMA | 261.15 | | 200 day DMA | 262.78 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.67 | 276.88 | 277.67 | | 12 day EMA | 277 | 277.14 | 277.48 | | 20 day EMA | 276.32 | 276.33 | 276.44 | | 35 day EMA | 274.7 | 274.61 | 274.57 | | 50 day EMA | 272.69 | 272.54 | 272.43 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.87 | 277.45 | 278.1 | | 12 day SMA | 277.99 | 278.32 | 278.62 | | 20 day SMA | 276.62 | 276.37 | 276.19 | | 35 day SMA | 274.39 | 274.24 | 274.16 | | 50 day SMA | 272.94 | 272.71 | 272.54 | | 100 day SMA | 262.93 | 262.67 | 262.43 | | 150 day SMA | 261.15 | 261.09 | 261.03 | | 200 day SMA | 262.78 | 262.8 | 262.82 |
|
|
