UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 212.71 and 214.06 | Daily Target 1 | 212.35 | | Daily Target 2 | 213.06 | | Daily Target 3 | 213.70333333333 | | Daily Target 4 | 214.41 | | Daily Target 5 | 215.05 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.76 (-0.16%) |
213.79 |
213.00 - 214.35 |
0.6048 times |
Tue 02 September 2025 |
214.11 (0.87%) |
212.45 |
212.45 - 214.48 |
0.3272 times |
Mon 01 September 2025 |
212.27 (1.06%) |
210.04 |
210.01 - 213.86 |
0.7265 times |
Fri 29 August 2025 |
210.04 (-0.41%) |
210.83 |
209.23 - 211.37 |
0.8554 times |
Thu 28 August 2025 |
210.90 (-1.12%) |
214.35 |
210.38 - 214.35 |
1.2315 times |
Tue 26 August 2025 |
213.28 (-1.83%) |
214.27 |
213.00 - 217.87 |
3.9073 times |
Mon 25 August 2025 |
217.25 (0.13%) |
215.88 |
215.88 - 218.95 |
0.3358 times |
Fri 22 August 2025 |
216.96 (-0.05%) |
216.00 |
216.00 - 216.96 |
0.5374 times |
Thu 21 August 2025 |
217.06 (0.22%) |
215.50 |
215.50 - 218.54 |
1.1971 times |
Wed 20 August 2025 |
216.58 (0.41%) |
215.50 |
215.50 - 217.87 |
0.277 times |
Tue 19 August 2025 |
215.69 (0.61%) |
214.40 |
213.63 - 215.71 |
0.386 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.89 and 216.36 | Weekly Target 1 | 208.28 | | Weekly Target 2 | 211.02 | | Weekly Target 3 | 212.75 | | Weekly Target 4 | 215.49 | | Weekly Target 5 | 217.22 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.76 (1.77%) |
210.04 |
210.01 - 214.48 |
0.3972 times |
Fri 29 August 2025 |
210.04 (-3.19%) |
215.88 |
209.23 - 218.95 |
1.5159 times |
Fri 22 August 2025 |
216.96 (1.86%) |
217.25 |
213.55 - 218.70 |
1.2255 times |
Thu 14 August 2025 |
212.99 (1.3%) |
210.25 |
209.42 - 214.50 |
0.54 times |
Fri 08 August 2025 |
210.25 (-1.17%) |
216.95 |
210.15 - 216.95 |
0.7203 times |
Fri 01 August 2025 |
212.74 (-1.8%) |
220.04 |
212.64 - 220.04 |
1.3104 times |
Fri 25 July 2025 |
216.64 (-1.67%) |
220.12 |
216.50 - 222.69 |
0.7554 times |
Fri 18 July 2025 |
220.33 (1.45%) |
217.19 |
217.18 - 222.39 |
0.9965 times |
Fri 11 July 2025 |
217.18 (-1.75%) |
222.15 |
216.83 - 222.15 |
1.0756 times |
Fri 04 July 2025 |
221.05 (0.77%) |
219.37 |
217.10 - 224.43 |
1.4633 times |
Fri 27 June 2025 |
219.37 (2.34%) |
209.30 |
209.30 - 220.94 |
1.4674 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.89 and 216.36 | Monthly Target 1 | 208.28 | | Monthly Target 2 | 211.02 | | Monthly Target 3 | 212.75 | | Monthly Target 4 | 215.49 | | Monthly Target 5 | 217.22 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
213.76 (1.77%) |
210.04 |
210.01 - 214.48 |
0.0441 times |
Fri 29 August 2025 |
210.04 (-2.4%) |
216.05 |
209.23 - 218.95 |
0.465 times |
Thu 31 July 2025 |
215.21 (-2.47%) |
224.43 |
214.39 - 224.43 |
0.576 times |
Mon 30 June 2025 |
220.65 (3.93%) |
213.36 |
208.05 - 221.99 |
0.6186 times |
Fri 30 May 2025 |
212.30 (6.94%) |
198.55 |
188.14 - 218.90 |
0.9254 times |
Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
1.1982 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.7992 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
4.0794 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.7194 times |
Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.5745 times |
Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.8962 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 212.22 | | 12 day DMA | 214.36 | | 20 day DMA | 213.53 | | 35 day DMA | 215.5 | | 50 day DMA | 216.69 | | 100 day DMA | 211.79 | | 150 day DMA | 204.25 | | 200 day DMA | 205.67 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.28 | 213.04 | 212.5 | | 12 day EMA | 213.63 | 213.61 | 213.52 | | 20 day EMA | 214.1 | 214.14 | 214.14 | | 35 day EMA | 215.04 | 215.12 | 215.18 | | 50 day EMA | 216.07 | 216.16 | 216.24 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.22 | 212.12 | 212.75 | | 12 day SMA | 214.36 | 214.29 | 214.22 | | 20 day SMA | 213.53 | 213.58 | 213.52 | | 35 day SMA | 215.5 | 215.67 | 215.75 | | 50 day SMA | 216.69 | 216.7 | 216.71 | | 100 day SMA | 211.79 | 211.51 | 211.18 | | 150 day SMA | 204.25 | 204.17 | 204.06 | | 200 day SMA | 205.67 | 205.64 | 205.62 |
|
|
