UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 198.4 and 201.71 | Daily Target 1 | 195.69 | | Daily Target 2 | 197.79 | | Daily Target 3 | 198.99666666667 | | Daily Target 4 | 201.1 | | Daily Target 5 | 202.31 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
199.90 (1.09%) |
199.37 |
196.89 - 200.20 |
0.4139 times |
| Tue 06 May 2025 |
197.74 (-1.99%) |
201.48 |
197.56 - 201.49 |
0.2682 times |
| Mon 05 May 2025 |
201.75 (1.47%) |
203.06 |
199.68 - 203.06 |
0.1436 times |
| Fri 02 May 2025 |
198.83 (0.15%) |
198.55 |
198.01 - 201.40 |
1.7882 times |
| Wed 30 April 2025 |
198.53 (-1.05%) |
200.65 |
198.39 - 202.00 |
0.2295 times |
| Tue 29 April 2025 |
200.64 (-0.02%) |
204.71 |
200.49 - 204.71 |
0.2169 times |
| Mon 28 April 2025 |
200.69 (1.04%) |
202.60 |
197.51 - 202.60 |
0.3881 times |
| Fri 25 April 2025 |
198.62 (-2.07%) |
203.84 |
196.21 - 203.84 |
2.7219 times |
| Thu 24 April 2025 |
202.82 (-0.09%) |
204.99 |
202.11 - 204.99 |
0.117 times |
| Wed 23 April 2025 |
203.00 (0.91%) |
201.40 |
199.96 - 203.49 |
3.7127 times |
| Tue 22 April 2025 |
201.16 (0.58%) |
200.00 |
200.00 - 203.07 |
0.8453 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 195.31 and 201.48 | Weekly Target 1 | 193.78 | | Weekly Target 2 | 196.84 | | Weekly Target 3 | 199.95 | | Weekly Target 4 | 203.01 | | Weekly Target 5 | 206.12 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
199.90 (0.54%) |
203.06 |
196.89 - 203.06 |
0.2542 times |
| Fri 02 May 2025 |
198.83 (0.11%) |
202.60 |
197.51 - 204.71 |
0.8074 times |
| Fri 25 April 2025 |
198.62 (1.81%) |
195.49 |
193.99 - 204.99 |
3.0484 times |
| Thu 17 April 2025 |
195.09 (4.14%) |
191.10 |
187.47 - 196.34 |
0.5524 times |
| Fri 11 April 2025 |
187.34 (-0.91%) |
189.05 |
178.10 - 189.06 |
1.2654 times |
| Fri 04 April 2025 |
189.06 (-1.85%) |
192.63 |
187.00 - 196.00 |
0.3929 times |
| Fri 28 March 2025 |
192.63 (-0.45%) |
193.61 |
190.30 - 197.00 |
2.3124 times |
| Fri 21 March 2025 |
193.50 (7.45%) |
180.99 |
180.19 - 193.62 |
0.4075 times |
| Thu 13 March 2025 |
180.09 (-2.26%) |
184.25 |
178.98 - 186.97 |
0.3353 times |
| Fri 07 March 2025 |
184.25 (3.11%) |
178.70 |
174.82 - 185.48 |
0.6241 times |
| Fri 28 February 2025 |
178.70 (-5.04%) |
185.83 |
177.00 - 189.69 |
8.5925 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 198.4 and 204.57 | Monthly Target 1 | 193.78 | | Monthly Target 2 | 196.84 | | Monthly Target 3 | 199.95 | | Monthly Target 4 | 203.01 | | Monthly Target 5 | 206.12 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
199.90 (0.69%) |
198.55 |
196.89 - 203.06 |
0.1265 times |
| Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
0.8675 times |
| Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.5786 times |
| Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
2.9534 times |
| Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.5209 times |
| Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.4159 times |
| Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.6488 times |
| Thu 31 October 2024 |
210.69 (-5.92%) |
221.61 |
204.50 - 232.80 |
1.4321 times |
| Mon 30 September 2024 |
223.94 (1.79%) |
226.60 |
213.35 - 228.05 |
0.788 times |
| Fri 30 August 2024 |
220.00 (0.32%) |
218.69 |
205.72 - 223.70 |
1.6682 times |
| Wed 31 July 2024 |
219.30 (4.7%) |
206.31 |
204.10 - 219.80 |
0.8464 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 199.35 | | 12 day DMA | 200.31 | | 20 day DMA | 195.55 | | 35 day DMA | 192.99 | | 50 day DMA | 190.19 | | 100 day DMA | 197.67 | | 150 day DMA | 202.97 | | 200 day DMA | 206.43 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.54 | 199.36 | 200.17 | | 12 day EMA | 198.61 | 198.37 | 198.48 | | 20 day EMA | 196.86 | 196.54 | 196.41 | | 35 day EMA | 193.85 | 193.49 | 193.24 | | 50 day EMA | 190.96 | 190.6 | 190.31 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.35 | 199.5 | 200.09 | | 12 day SMA | 200.31 | 199.91 | 199.57 | | 20 day SMA | 195.55 | 195.24 | 195.01 | | 35 day SMA | 192.99 | 192.49 | 192.03 | | 50 day SMA | 190.19 | 189.89 | 189.63 | | 100 day SMA | 197.67 | 197.84 | 198.02 | | 150 day SMA | 202.97 | 203.13 | 203.31 | | 200 day SMA | 206.43 | 206.5 | 206.58 |
|
|
