UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 220.11 and 221.38 | Daily Target 1 | 219.13 | | Daily Target 2 | 219.81 | | Daily Target 3 | 220.40333333333 | | Daily Target 4 | 221.08 | | Daily Target 5 | 221.67 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.48 (0.34%) |
219.73 |
219.73 - 221.00 |
0.4722 times |
Mon 14 July 2025 |
219.74 (1.18%) |
217.19 |
217.18 - 220.00 |
0.8957 times |
Fri 11 July 2025 |
217.18 (-1.22%) |
218.77 |
216.83 - 219.80 |
1.9159 times |
Thu 10 July 2025 |
219.86 (-0.26%) |
220.01 |
218.44 - 220.41 |
0.2666 times |
Wed 09 July 2025 |
220.43 (0.19%) |
219.91 |
219.82 - 220.71 |
0.4869 times |
Tue 08 July 2025 |
220.01 (-0.28%) |
220.02 |
218.50 - 220.47 |
1.2485 times |
Mon 07 July 2025 |
220.62 (-0.19%) |
222.15 |
219.71 - 222.15 |
1.0872 times |
Fri 04 July 2025 |
221.05 (0.22%) |
217.10 |
217.10 - 223.73 |
1.3207 times |
Thu 03 July 2025 |
220.56 (-0.05%) |
221.00 |
220.27 - 221.77 |
1.2169 times |
Wed 02 July 2025 |
220.66 (-0%) |
220.67 |
219.50 - 222.67 |
1.0894 times |
Tue 01 July 2025 |
220.67 (0.01%) |
224.43 |
219.38 - 224.43 |
2.1126 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 218.83 and 222.65 | Weekly Target 1 | 215.73 | | Weekly Target 2 | 218.11 | | Weekly Target 3 | 219.55333333333 | | Weekly Target 4 | 221.93 | | Weekly Target 5 | 223.37 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.48 (1.52%) |
217.19 |
217.18 - 221.00 |
0.2069 times |
Fri 11 July 2025 |
217.18 (-1.75%) |
222.15 |
216.83 - 222.15 |
0.7571 times |
Fri 04 July 2025 |
221.05 (0.77%) |
219.37 |
217.10 - 224.43 |
1.03 times |
Fri 27 June 2025 |
219.37 (2.34%) |
209.30 |
209.30 - 220.94 |
1.0329 times |
Fri 20 June 2025 |
214.35 (-0.54%) |
215.52 |
210.89 - 218.25 |
0.5869 times |
Fri 13 June 2025 |
215.52 (-0.86%) |
217.39 |
213.99 - 221.19 |
1.1367 times |
Fri 06 June 2025 |
217.39 (2.4%) |
213.36 |
208.05 - 217.95 |
1.0019 times |
Fri 30 May 2025 |
212.30 (0.17%) |
214.70 |
208.10 - 218.90 |
0.9115 times |
Fri 23 May 2025 |
211.93 (0.19%) |
209.38 |
207.03 - 213.18 |
1.2803 times |
Fri 16 May 2025 |
211.53 (7.16%) |
202.11 |
202.11 - 213.70 |
2.0557 times |
Fri 09 May 2025 |
197.39 (-0.72%) |
203.06 |
188.14 - 203.06 |
0.8591 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 214.86 and 222.46 | Monthly Target 1 | 212.98 | | Monthly Target 2 | 216.73 | | Monthly Target 3 | 220.58 | | Monthly Target 4 | 224.33 | | Monthly Target 5 | 228.18 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.48 (-0.08%) |
224.43 |
216.83 - 224.43 |
0.2394 times |
Mon 30 June 2025 |
220.65 (3.93%) |
213.36 |
208.05 - 221.99 |
0.5122 times |
Fri 30 May 2025 |
212.30 (6.94%) |
198.55 |
188.14 - 218.90 |
0.7662 times |
Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
0.9921 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.6617 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
3.3775 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.5957 times |
Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.4756 times |
Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.742 times |
Thu 31 October 2024 |
210.69 (-5.92%) |
221.61 |
204.50 - 232.80 |
1.6377 times |
Mon 30 September 2024 |
223.94 (1.79%) |
226.60 |
213.35 - 228.05 |
0.9012 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 219.54 | | 12 day DMA | 220.16 | | 20 day DMA | 218.4 | | 35 day DMA | 217.18 | | 50 day DMA | 214.04 | | 100 day DMA | 201.96 | | 150 day DMA | 203.24 | | 200 day DMA | 205.86 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.74 | 219.37 | 219.18 | | 12 day EMA | 219.42 | 219.23 | 219.14 | | 20 day EMA | 218.53 | 218.32 | 218.17 | | 35 day EMA | 215.96 | 215.69 | 215.45 | | 50 day EMA | 213.39 | 213.1 | 212.83 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.54 | 219.44 | 219.62 | | 12 day SMA | 220.16 | 220.07 | 219.94 | | 20 day SMA | 218.4 | 218.18 | 218.05 | | 35 day SMA | 217.18 | 216.92 | 216.67 | | 50 day SMA | 214.04 | 213.58 | 213.22 | | 100 day SMA | 201.96 | 201.61 | 201.3 | | 150 day SMA | 203.24 | 203.21 | 203.17 | | 200 day SMA | 205.86 | 205.88 | 205.89 |
|
|
