UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 336.66 and 354.26 | Daily Target 1 | 323.5 | | Daily Target 2 | 332.21 | | Daily Target 3 | 341.10333333333 | | Daily Target 4 | 349.81 | | Daily Target 5 | 358.7 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
340.91 (0.04%) |
340.78 |
332.40 - 350.00 |
2.1122 times |
Wed 16 April 2025 |
340.78 (0.14%) |
339.84 |
337.00 - 341.51 |
0.2246 times |
Tue 15 April 2025 |
340.32 (1.69%) |
339.39 |
337.16 - 347.15 |
1.5838 times |
Fri 11 April 2025 |
334.67 (0.65%) |
339.80 |
333.00 - 339.83 |
0.4786 times |
Wed 09 April 2025 |
332.50 (-2.2%) |
333.87 |
329.92 - 334.29 |
0.5848 times |
Tue 08 April 2025 |
339.99 (2.39%) |
338.26 |
336.77 - 344.08 |
0.1646 times |
Mon 07 April 2025 |
332.05 (-3.11%) |
340.40 |
325.00 - 370.00 |
2.0756 times |
Fri 04 April 2025 |
342.71 (-3.58%) |
355.42 |
341.95 - 355.42 |
0.9618 times |
Thu 03 April 2025 |
355.42 (-4.14%) |
365.95 |
353.10 - 365.95 |
1.7484 times |
Wed 02 April 2025 |
370.78 (1.13%) |
369.78 |
368.07 - 371.48 |
0.0655 times |
Tue 01 April 2025 |
366.62 (-2.7%) |
374.62 |
366.36 - 396.59 |
1.0807 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 336.66 and 354.26 | Weekly Target 1 | 323.5 | | Weekly Target 2 | 332.21 | | Weekly Target 3 | 341.10333333333 | | Weekly Target 4 | 349.81 | | Weekly Target 5 | 358.7 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
340.91 (1.86%) |
339.39 |
332.40 - 350.00 |
1.4999 times |
Fri 11 April 2025 |
334.67 (-2.35%) |
340.40 |
325.00 - 370.00 |
1.2639 times |
Fri 04 April 2025 |
342.71 (-9.05%) |
374.62 |
341.95 - 396.59 |
1.4754 times |
Fri 28 March 2025 |
376.81 (0.57%) |
375.28 |
373.52 - 389.89 |
0.684 times |
Fri 21 March 2025 |
374.69 (1.45%) |
368.89 |
365.00 - 378.80 |
0.7311 times |
Thu 13 March 2025 |
369.35 (-4.4%) |
386.71 |
366.50 - 391.79 |
0.56 times |
Fri 07 March 2025 |
386.35 (0.48%) |
385.00 |
377.45 - 405.75 |
1.6639 times |
Fri 28 February 2025 |
384.52 (-7.28%) |
407.49 |
380.48 - 436.00 |
1.6979 times |
Fri 21 February 2025 |
414.70 (-1.97%) |
419.25 |
413.77 - 425.71 |
0.2189 times |
Fri 14 February 2025 |
423.04 (-3.19%) |
437.00 |
416.08 - 450.00 |
0.2051 times |
Fri 07 February 2025 |
437.00 (-0.23%) |
429.45 |
425.25 - 469.99 |
1.2796 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 297.16 and 368.75 | Monthly Target 1 | 282.58 | | Monthly Target 2 | 311.74 | | Monthly Target 3 | 354.16666666667 | | Monthly Target 4 | 383.33 | | Monthly Target 5 | 425.76 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
340.91 (-9.53%) |
374.62 |
325.00 - 396.59 |
0.8305 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.713 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.6664 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.4816 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.6165 times |
Fri 29 November 2024 |
437.83 (6.37%) |
413.31 |
407.63 - 455.00 |
0.9222 times |
Thu 31 October 2024 |
411.61 (-3.03%) |
432.95 |
408.00 - 443.00 |
1.024 times |
Mon 30 September 2024 |
424.46 (-2%) |
435.00 |
417.05 - 450.00 |
1.8244 times |
Fri 30 August 2024 |
433.12 (4.96%) |
410.49 |
381.39 - 439.70 |
1.1765 times |
Wed 31 July 2024 |
412.64 (13.53%) |
363.45 |
358.00 - 420.50 |
1.7449 times |
Fri 28 June 2024 |
363.45 (10.95%) |
339.38 |
321.68 - 364.79 |
3.6849 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 337.84 | | 12 day DMA | 347.8 | | 20 day DMA | 359.72 | | 35 day DMA | 371.56 | | 50 day DMA | 389.5 | | 100 day DMA | 416.76 | | 150 day DMA | 419.97 | | 200 day DMA | 415.54 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.39 | 340.13 | 339.81 | | 12 day EMA | 347.63 | 348.85 | 350.32 | | 20 day EMA | 356.64 | 358.29 | 360.13 | | 35 day EMA | 373.11 | 375.01 | 377.03 | | 50 day EMA | 388.16 | 390.09 | 392.1 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.84 | 337.65 | 335.91 | | 12 day SMA | 347.8 | 351.12 | 354.41 | | 20 day SMA | 359.72 | 361.15 | 362.58 | | 35 day SMA | 371.56 | 373.74 | 375.95 | | 50 day SMA | 389.5 | 391.35 | 393.29 | | 100 day SMA | 416.76 | 417.58 | 418.37 | | 150 day SMA | 419.97 | 420.54 | 421.15 | | 200 day SMA | 415.54 | 415.62 | 415.7 |
|
|
