UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 373.38 and 375.94 | Daily Target 1 | 371.36 | | Daily Target 2 | 372.83 | | Daily Target 3 | 373.91666666667 | | Daily Target 4 | 375.39 | | Daily Target 5 | 376.48 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.31 (0.47%) |
372.70 |
372.44 - 375.00 |
0.1283 times |
Tue 28 October 2025 |
372.55 (-0.47%) |
374.09 |
370.00 - 374.09 |
0.4368 times |
Mon 27 October 2025 |
374.32 (0.63%) |
372.00 |
372.00 - 376.50 |
1.8163 times |
Fri 24 October 2025 |
371.99 (-0.28%) |
367.75 |
367.75 - 374.91 |
0.8452 times |
Thu 23 October 2025 |
373.02 (2.19%) |
371.50 |
371.25 - 376.06 |
3.5775 times |
Tue 21 October 2025 |
365.01 (0.21%) |
365.38 |
363.32 - 366.75 |
0.3427 times |
Mon 20 October 2025 |
364.25 (0.81%) |
363.58 |
363.29 - 365.56 |
0.945 times |
Fri 17 October 2025 |
361.32 (-1.45%) |
362.32 |
360.56 - 363.36 |
0.9046 times |
Thu 16 October 2025 |
366.62 (0.29%) |
365.57 |
362.87 - 367.00 |
0.7435 times |
Wed 15 October 2025 |
365.57 (0.6%) |
366.03 |
362.78 - 366.03 |
0.26 times |
Tue 14 October 2025 |
363.38 (-0.13%) |
366.65 |
362.70 - 367.83 |
0.9298 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 372.16 and 378.66 | Weekly Target 1 | 367.1 | | Weekly Target 2 | 370.71 | | Weekly Target 3 | 373.60333333333 | | Weekly Target 4 | 377.21 | | Weekly Target 5 | 380.1 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.31 (0.62%) |
372.00 |
370.00 - 376.50 |
0.4441 times |
Fri 24 October 2025 |
371.99 (2.95%) |
363.58 |
363.29 - 376.06 |
1.0649 times |
Fri 17 October 2025 |
361.32 (-1.35%) |
366.29 |
360.56 - 367.83 |
0.6831 times |
Fri 10 October 2025 |
366.28 (4.53%) |
350.32 |
349.66 - 368.32 |
1.8565 times |
Fri 03 October 2025 |
350.42 (0.71%) |
348.82 |
345.50 - 350.92 |
0.599 times |
Fri 26 September 2025 |
347.96 (-7.56%) |
368.00 |
346.45 - 375.00 |
2.1389 times |
Fri 19 September 2025 |
376.43 (1.02%) |
374.49 |
368.90 - 381.52 |
0.6437 times |
Fri 12 September 2025 |
372.63 (4.23%) |
359.32 |
353.96 - 373.28 |
0.9257 times |
Fri 05 September 2025 |
357.51 (-1.51%) |
364.79 |
355.22 - 371.41 |
1.1864 times |
Fri 29 August 2025 |
362.98 (-0.84%) |
366.06 |
362.42 - 379.00 |
0.4577 times |
Fri 22 August 2025 |
366.06 (1.77%) |
352.50 |
352.50 - 369.49 |
0.8156 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 359.91 and 390.91 | Monthly Target 1 | 334.44 | | Monthly Target 2 | 354.37 | | Monthly Target 3 | 365.43666666667 | | Monthly Target 4 | 385.37 | | Monthly Target 5 | 396.44 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.31 (7.71%) |
347.94 |
345.50 - 376.50 |
1.4827 times |
Tue 30 September 2025 |
347.51 (-4.26%) |
364.79 |
346.35 - 381.52 |
1.7754 times |
Fri 29 August 2025 |
362.98 (-0.46%) |
360.45 |
352.50 - 379.00 |
0.8085 times |
Thu 31 July 2025 |
364.67 (-9.01%) |
401.98 |
361.60 - 407.00 |
1.6502 times |
Mon 30 June 2025 |
400.80 (4.56%) |
379.66 |
376.05 - 410.00 |
0.6648 times |
Fri 30 May 2025 |
383.33 (4.8%) |
368.66 |
360.95 - 393.63 |
0.7626 times |
Wed 30 April 2025 |
365.78 (-2.93%) |
374.62 |
325.00 - 396.59 |
1.3769 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.5666 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.5296 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.3828 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.49 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 373.24 | | 12 day DMA | 368.02 | | 20 day DMA | 363.69 | | 35 day DMA | 364.88 | | 50 day DMA | 364.84 | | 100 day DMA | 374.28 | | 150 day DMA | 372.45 | | 200 day DMA | 383.5 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.28 | 371.26 | 370.61 | | 12 day EMA | 368.86 | 367.87 | 367.02 | | 20 day EMA | 366.78 | 365.99 | 365.3 | | 35 day EMA | 365.43 | 364.91 | 364.46 | | 50 day EMA | 365.09 | 364.71 | 364.39 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.24 | 371.38 | 369.72 | | 12 day SMA | 368.02 | 367.35 | 366.82 | | 20 day SMA | 363.69 | 362.38 | 361.15 | | 35 day SMA | 364.88 | 364.31 | 363.88 | | 50 day SMA | 364.84 | 364.54 | 364.25 | | 100 day SMA | 374.28 | 374.35 | 374.42 | | 150 day SMA | 372.45 | 372.45 | 372.45 | | 200 day SMA | 383.5 | 383.82 | 384.18 |
|
|
