UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 385.43 and 389.6 | Daily Target 1 | 384.49 | | Daily Target 2 | 386.36 | | Daily Target 3 | 388.66333333333 | | Daily Target 4 | 390.53 | | Daily Target 5 | 392.83 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.22 (-1.71%) |
390.00 |
386.80 - 390.97 |
3.0522 times |
Thu 10 July 2025 |
394.97 (-0.78%) |
396.30 |
393.48 - 396.30 |
0.864 times |
Wed 09 July 2025 |
398.06 (-0.73%) |
399.39 |
397.00 - 399.39 |
1.599 times |
Tue 08 July 2025 |
400.99 (-0.08%) |
399.33 |
399.33 - 403.00 |
0.3889 times |
Mon 07 July 2025 |
401.33 (-0.03%) |
403.47 |
399.24 - 403.47 |
0.1186 times |
Fri 04 July 2025 |
401.47 (0.76%) |
400.43 |
399.12 - 401.47 |
0.3307 times |
Thu 03 July 2025 |
398.44 (-0.42%) |
402.12 |
398.44 - 402.12 |
0.2202 times |
Wed 02 July 2025 |
400.12 (0.14%) |
407.00 |
397.52 - 407.00 |
2.572 times |
Tue 01 July 2025 |
399.57 (-0.31%) |
401.98 |
397.97 - 401.98 |
0.3057 times |
Mon 30 June 2025 |
400.80 (-0.3%) |
400.00 |
397.80 - 401.33 |
0.5487 times |
Fri 27 June 2025 |
401.99 (0.7%) |
401.71 |
391.05 - 403.71 |
0.8595 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 379.18 and 395.85 | Weekly Target 1 | 376.16 | | Weekly Target 2 | 382.19 | | Weekly Target 3 | 392.83 | | Weekly Target 4 | 398.86 | | Weekly Target 5 | 409.5 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.22 (-3.3%) |
403.47 |
386.80 - 403.47 |
1.3811 times |
Fri 04 July 2025 |
401.47 (-0.13%) |
400.00 |
397.52 - 407.00 |
0.9121 times |
Fri 27 June 2025 |
401.99 (0.3%) |
396.69 |
391.05 - 403.71 |
0.5993 times |
Fri 20 June 2025 |
400.77 (1.58%) |
396.52 |
390.18 - 405.00 |
1.5235 times |
Fri 13 June 2025 |
394.54 (2.78%) |
383.87 |
383.87 - 410.00 |
0.9311 times |
Fri 06 June 2025 |
383.87 (0.14%) |
379.66 |
376.05 - 384.34 |
0.5302 times |
Fri 30 May 2025 |
383.33 (0.41%) |
379.87 |
379.87 - 387.40 |
0.583 times |
Fri 23 May 2025 |
381.77 (-1.68%) |
386.36 |
377.11 - 387.38 |
1.1239 times |
Fri 16 May 2025 |
388.28 (6.09%) |
371.86 |
371.36 - 393.63 |
1.926 times |
Fri 09 May 2025 |
365.98 (0.08%) |
369.08 |
360.95 - 371.00 |
0.49 times |
Fri 02 May 2025 |
365.67 (0.86%) |
369.80 |
359.44 - 371.55 |
1.2238 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 377.41 and 397.61 | Monthly Target 1 | 373.81 | | Monthly Target 2 | 381.01 | | Monthly Target 3 | 394.00666666667 | | Monthly Target 4 | 401.21 | | Monthly Target 5 | 414.21 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.22 (-3.14%) |
401.98 |
386.80 - 407.00 |
0.579 times |
Mon 30 June 2025 |
400.80 (4.56%) |
379.66 |
376.05 - 410.00 |
0.991 times |
Fri 30 May 2025 |
383.33 (4.8%) |
368.66 |
360.95 - 393.63 |
1.1367 times |
Wed 30 April 2025 |
365.78 (-2.93%) |
374.62 |
325.00 - 396.59 |
2.0525 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.8447 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.7895 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.5706 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.7304 times |
Fri 29 November 2024 |
437.83 (6.37%) |
413.31 |
407.63 - 455.00 |
1.0925 times |
Thu 31 October 2024 |
411.61 (-3.03%) |
432.95 |
408.00 - 443.00 |
1.2131 times |
Mon 30 September 2024 |
424.46 (-2%) |
435.00 |
417.05 - 450.00 |
2.1615 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 396.71 | | 12 day DMA | 398.76 | | 20 day DMA | 399.05 | | 35 day DMA | 393.55 | | 50 day DMA | 389.17 | | 100 day DMA | 382.3 | | 150 day DMA | 402.74 | | 200 day DMA | 409.05 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.87 | 398.2 | 399.81 | | 12 day EMA | 397.07 | 398.68 | 399.35 | | 20 day EMA | 396.39 | 397.25 | 397.49 | | 35 day EMA | 392.63 | 392.89 | 392.77 | | 50 day EMA | 387.85 | 387.84 | 387.55 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.71 | 399.36 | 400.06 | | 12 day SMA | 398.76 | 399.79 | 399.71 | | 20 day SMA | 399.05 | 399.37 | 399.39 | | 35 day SMA | 393.55 | 393.37 | 392.92 | | 50 day SMA | 389.17 | 388.72 | 388.13 | | 100 day SMA | 382.3 | 382.68 | 383 | | 150 day SMA | 402.74 | 403.1 | 403.41 | | 200 day SMA | 409.05 | 409.23 | 409.38 |
|
|
