UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.87 and 63.23 | Daily Target 1 | 62.57 | | Daily Target 2 | 62.8 | | Daily Target 3 | 62.926666666667 | | Daily Target 4 | 63.16 | | Daily Target 5 | 63.29 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.04 (-0.02%) |
63.02 |
62.69 - 63.05 |
1.1292 times |
Mon 14 July 2025 |
63.05 (0.61%) |
62.67 |
62.67 - 63.05 |
0.3501 times |
Fri 11 July 2025 |
62.67 (-0.19%) |
62.79 |
62.62 - 63.05 |
0.3116 times |
Thu 10 July 2025 |
62.79 (-0.29%) |
62.65 |
62.65 - 63.05 |
1.6584 times |
Wed 09 July 2025 |
62.97 (0.43%) |
63.01 |
62.66 - 63.10 |
3.6161 times |
Tue 08 July 2025 |
62.70 (-0.52%) |
63.05 |
62.68 - 63.80 |
1.1001 times |
Mon 07 July 2025 |
63.03 (0.06%) |
63.30 |
62.65 - 63.30 |
0.6632 times |
Fri 04 July 2025 |
62.99 (0.33%) |
62.70 |
62.60 - 63.42 |
0.1074 times |
Thu 03 July 2025 |
62.78 (-0.05%) |
63.12 |
62.63 - 63.12 |
0.1779 times |
Wed 02 July 2025 |
62.81 (-0.22%) |
62.94 |
62.81 - 63.90 |
0.8862 times |
Tue 01 July 2025 |
62.95 (0.21%) |
62.84 |
62.46 - 62.95 |
0.3806 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.86 and 63.24 | Weekly Target 1 | 62.54 | | Weekly Target 2 | 62.79 | | Weekly Target 3 | 62.92 | | Weekly Target 4 | 63.17 | | Weekly Target 5 | 63.3 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.04 (0.59%) |
62.67 |
62.67 - 63.05 |
0.5576 times |
Fri 11 July 2025 |
62.67 (-0.51%) |
63.30 |
62.62 - 63.80 |
2.7704 times |
Fri 04 July 2025 |
62.99 (0.45%) |
61.64 |
61.64 - 63.90 |
0.6252 times |
Fri 27 June 2025 |
62.71 (0.45%) |
62.71 |
62.33 - 62.82 |
0.1697 times |
Fri 20 June 2025 |
62.43 (0.26%) |
62.72 |
62.34 - 62.90 |
0.2815 times |
Fri 13 June 2025 |
62.27 (-1.1%) |
62.95 |
62.25 - 62.97 |
1.3008 times |
Fri 06 June 2025 |
62.96 (0.56%) |
62.88 |
62.61 - 62.98 |
0.3611 times |
Fri 30 May 2025 |
62.61 (0.21%) |
62.79 |
62.46 - 62.98 |
0.3277 times |
Fri 23 May 2025 |
62.48 (0.13%) |
62.15 |
62.15 - 62.85 |
0.5426 times |
Fri 16 May 2025 |
62.40 (0.94%) |
65.00 |
61.65 - 65.00 |
3.0634 times |
Fri 09 May 2025 |
61.82 (-0.26%) |
62.13 |
61.80 - 65.00 |
2.3379 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.75 and 64.19 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 62.37 | | Monthly Target 3 | 63.133333333333 | | Monthly Target 4 | 63.81 | | Monthly Target 5 | 64.57 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.04 (0.35%) |
62.84 |
62.46 - 63.90 |
0.1019 times |
Mon 30 June 2025 |
62.82 (0.34%) |
62.88 |
61.64 - 63.50 |
0.0561 times |
Fri 30 May 2025 |
62.61 (0.87%) |
62.08 |
61.65 - 65.00 |
0.1674 times |
Wed 30 April 2025 |
62.07 (2.31%) |
60.58 |
60.58 - 62.35 |
0.0388 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.0831 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.0267 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.0575 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
0.7643 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.0366 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
8.6676 times |
Mon 30 September 2024 |
58.14 (0.24%) |
58.00 |
57.55 - 59.00 |
0.023 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 62.88 | | 20 day DMA | 62.77 | | 35 day DMA | 62.74 | | 50 day DMA | 62.62 | | 100 day DMA | 61.76 | | 150 day DMA | 60.96 | | 200 day DMA | 60.33 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 62.88 | 62.8 | | 12 day EMA | 62.87 | 62.84 | 62.8 | | 20 day EMA | 62.81 | 62.79 | 62.76 | | 35 day EMA | 62.72 | 62.7 | 62.68 | | 50 day EMA | 62.65 | 62.63 | 62.61 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 62.84 | 62.83 | | 12 day SMA | 62.88 | 62.86 | 62.83 | | 20 day SMA | 62.77 | 62.76 | 62.74 | | 35 day SMA | 62.74 | 62.73 | 62.72 | | 50 day SMA | 62.62 | 62.65 | 62.63 | | 100 day SMA | 61.76 | 61.73 | 61.7 | | 150 day SMA | 60.96 | 60.93 | 60.9 | | 200 day SMA | 60.33 | 60.31 | 60.28 |
|
|
