UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 61.28 and 61.33 | Daily Target 1 | 61.23 | | Daily Target 2 | 61.27 | | Daily Target 3 | 61.283333333333 | | Daily Target 4 | 61.32 | | Daily Target 5 | 61.33 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.30 (-0.16%) |
61.25 |
61.25 - 61.30 |
3.5209 times |
Tue 15 April 2025 |
61.40 (0.03%) |
61.59 |
61.12 - 61.70 |
3.4225 times |
Fri 11 April 2025 |
61.38 (0.05%) |
61.39 |
61.05 - 61.39 |
0.4174 times |
Wed 09 April 2025 |
61.35 (0.25%) |
60.86 |
60.85 - 61.35 |
0.0594 times |
Tue 08 April 2025 |
61.20 (-0.03%) |
61.21 |
61.20 - 61.21 |
0.3279 times |
Mon 07 April 2025 |
61.22 (0.03%) |
61.22 |
60.92 - 61.25 |
0.8747 times |
Fri 04 April 2025 |
61.20 (0.08%) |
61.10 |
60.90 - 61.20 |
0.506 times |
Thu 03 April 2025 |
61.15 (-1.21%) |
60.80 |
60.80 - 61.15 |
0.1985 times |
Wed 02 April 2025 |
61.90 (2.15%) |
60.61 |
60.61 - 61.90 |
0.4475 times |
Tue 01 April 2025 |
60.60 (-0.12%) |
60.58 |
60.58 - 62.00 |
0.2251 times |
Fri 28 March 2025 |
60.67 (-0.16%) |
60.67 |
60.66 - 61.00 |
1.7184 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 60.92 and 61.5 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.05 | | Weekly Target 3 | 61.373333333333 | | Weekly Target 4 | 61.63 | | Weekly Target 5 | 61.95 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.30 (-0.13%) |
61.59 |
61.12 - 61.70 |
1.4286 times |
Fri 11 April 2025 |
61.38 (0.29%) |
61.22 |
60.85 - 61.39 |
0.3455 times |
Fri 04 April 2025 |
61.20 (0.87%) |
60.58 |
60.58 - 62.00 |
0.2834 times |
Fri 28 March 2025 |
60.67 (0.03%) |
60.65 |
60.40 - 61.36 |
4.8879 times |
Fri 21 March 2025 |
60.65 (0.5%) |
60.34 |
60.25 - 60.65 |
0.351 times |
Wed 12 March 2025 |
60.35 (0.43%) |
60.29 |
60.09 - 60.35 |
0.1052 times |
Fri 07 March 2025 |
60.09 (-1.64%) |
60.17 |
59.96 - 61.99 |
0.9805 times |
Fri 28 February 2025 |
61.09 (1.77%) |
59.79 |
59.79 - 62.90 |
1.1998 times |
Thu 20 February 2025 |
60.03 (0.5%) |
59.83 |
59.74 - 60.04 |
0.1676 times |
Thu 13 February 2025 |
59.73 (0%) |
59.97 |
59.70 - 60.00 |
0.2505 times |
Fri 07 February 2025 |
59.73 (-0.25%) |
60.34 |
59.16 - 60.45 |
0.4125 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 60.94 and 62.36 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 60.59 | | Monthly Target 3 | 61.293333333333 | | Monthly Target 4 | 62.01 | | Monthly Target 5 | 62.71 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.30 (1.04%) |
60.58 |
60.58 - 62.00 |
0.0277 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.0851 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.0273 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.0589 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
0.7825 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.0375 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
8.8741 times |
Mon 30 September 2024 |
58.14 (0.24%) |
58.00 |
57.55 - 59.00 |
0.0236 times |
Fri 30 August 2024 |
58.00 (1.49%) |
57.50 |
57.01 - 58.23 |
0.0092 times |
Wed 31 July 2024 |
57.15 (0.97%) |
56.61 |
56.12 - 59.50 |
0.0743 times |
Fri 28 June 2024 |
56.60 (0.18%) |
55.80 |
55.80 - 57.55 |
0.0195 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 61.18 | | 20 day DMA | 60.89 | | 35 day DMA | 60.56 | | 50 day DMA | 60.33 | | 100 day DMA | 59.68 | | 150 day DMA | 59.23 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.31 | 61.32 | 61.28 | | 12 day EMA | 61.15 | 61.12 | 61.07 | | 20 day EMA | 60.95 | 60.91 | 60.86 | | 35 day EMA | 60.67 | 60.63 | 60.58 | | 50 day EMA | 60.36 | 60.32 | 60.28 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 61.31 | 61.27 | | 12 day SMA | 61.18 | 61.13 | 61.04 | | 20 day SMA | 60.89 | 60.83 | 60.77 | | 35 day SMA | 60.56 | 60.52 | 60.47 | | 50 day SMA | 60.33 | 60.3 | 60.26 | | 100 day SMA | 59.68 | 59.65 | 59.62 | | 150 day SMA | 59.23 | 59.21 | 59.18 | | 200 day SMA | 58.63 | 58.6 | 58.58 |
|
|
