UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 26.03 and 26.18 | Daily Target 1 | 25.91 | | Daily Target 2 | 26 | | Daily Target 3 | 26.056666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.21 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.10 (0.27%) |
26.03 |
25.96 - 26.11 |
0.0983 times |
Mon 14 July 2025 |
26.03 (0.04%) |
26.02 |
25.95 - 26.09 |
0.077 times |
Fri 11 July 2025 |
26.02 (-0.04%) |
26.68 |
25.94 - 26.68 |
0.2605 times |
Thu 10 July 2025 |
26.03 (-0.08%) |
26.05 |
25.94 - 26.05 |
0.3883 times |
Wed 09 July 2025 |
26.05 (-0.04%) |
26.06 |
25.97 - 26.10 |
0.1354 times |
Tue 08 July 2025 |
26.06 (-0.19%) |
26.24 |
25.95 - 26.24 |
0.2639 times |
Mon 07 July 2025 |
26.11 (0.31%) |
26.55 |
26.04 - 26.55 |
0.5925 times |
Fri 04 July 2025 |
26.03 (0.12%) |
26.65 |
26.01 - 26.77 |
6.9206 times |
Thu 03 July 2025 |
26.00 (-0.27%) |
26.07 |
25.96 - 26.10 |
0.7825 times |
Wed 02 July 2025 |
26.07 (0.12%) |
26.03 |
25.96 - 26.08 |
0.481 times |
Tue 01 July 2025 |
26.04 (0.31%) |
26.60 |
25.96 - 26.60 |
1.0419 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 26.03 and 26.19 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.10 (0.31%) |
26.02 |
25.95 - 26.11 |
0.0318 times |
Fri 11 July 2025 |
26.02 (-0.04%) |
26.55 |
25.94 - 26.68 |
0.2976 times |
Fri 04 July 2025 |
26.03 (-0.15%) |
26.20 |
25.90 - 26.77 |
2.1747 times |
Fri 27 June 2025 |
26.07 (0.85%) |
25.86 |
25.86 - 26.11 |
0.236 times |
Fri 20 June 2025 |
25.85 (-0.08%) |
25.87 |
25.82 - 26.03 |
0.3675 times |
Fri 13 June 2025 |
25.87 (-0.73%) |
26.19 |
25.80 - 26.52 |
1.9105 times |
Fri 06 June 2025 |
26.06 (-0.04%) |
26.09 |
25.95 - 26.13 |
2.4527 times |
Fri 30 May 2025 |
26.07 (0.12%) |
26.04 |
25.94 - 26.19 |
0.2372 times |
Fri 23 May 2025 |
26.04 (0.08%) |
26.02 |
25.88 - 26.08 |
0.3208 times |
Fri 16 May 2025 |
26.02 (1.4%) |
25.78 |
25.61 - 26.79 |
1.9711 times |
Fri 09 May 2025 |
25.66 (-0.66%) |
25.83 |
25.59 - 26.03 |
0.7897 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.61 and 26.44 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 26.27 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.10 (0.54%) |
26.60 |
25.94 - 26.77 |
0.0657 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.09 |
25.80 - 26.52 |
0.1792 times |
Fri 30 May 2025 |
26.07 (1.32%) |
25.80 |
25.59 - 26.79 |
0.1111 times |
Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
0.1468 times |
Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.0713 times |
Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.1097 times |
Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.0418 times |
Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.0538 times |
Fri 29 November 2024 |
24.15 (-0.29%) |
24.50 |
23.85 - 24.60 |
0.0315 times |
Thu 31 October 2024 |
24.22 (0.71%) |
24.05 |
23.71 - 26.00 |
9.1892 times |
Mon 30 September 2024 |
24.05 (-0.33%) |
24.01 |
23.71 - 24.50 |
0.0992 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.04 | | 20 day DMA | 26.01 | | 35 day DMA | 26.01 | | 50 day DMA | 25.98 | | 100 day DMA | 25.62 | | 150 day DMA | 25.28 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.03 | 26.03 | | 12 day EMA | 26.04 | 26.03 | 26.03 | | 20 day EMA | 26.02 | 26.01 | 26.01 | | 35 day EMA | 25.99 | 25.98 | 25.98 | | 50 day EMA | 25.96 | 25.95 | 25.95 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.04 | 26.05 | | 12 day SMA | 26.04 | 26.04 | 26.04 | | 20 day SMA | 26.01 | 26.01 | 26 | | 35 day SMA | 26.01 | 26.01 | 26.01 | | 50 day SMA | 25.98 | 25.97 | 25.97 | | 100 day SMA | 25.62 | 25.61 | 25.59 | | 150 day SMA | 25.28 | 25.27 | 25.26 | | 200 day SMA | 25.01 | 25 | 24.99 |
|
|
