UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.73 and 25.9 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.776666666667 | | Daily Target 4 | 25.84 | | Daily Target 5 | 25.95 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.74 (0.16%) |
25.71 |
25.71 - 25.88 |
0.2828 times |
| Tue 06 May 2025 |
25.70 (-0.19%) |
25.76 |
25.70 - 25.88 |
1.5609 times |
| Mon 05 May 2025 |
25.75 (-0.31%) |
25.83 |
25.71 - 25.95 |
0.8199 times |
| Fri 02 May 2025 |
25.83 (0.39%) |
25.80 |
25.68 - 25.85 |
0.6057 times |
| Wed 30 April 2025 |
25.73 (-1.04%) |
25.84 |
25.70 - 26.33 |
2.2309 times |
| Tue 29 April 2025 |
26.00 (0.81%) |
25.87 |
25.67 - 26.55 |
0.5669 times |
| Mon 28 April 2025 |
25.79 (1.14%) |
25.60 |
25.60 - 25.80 |
0.9215 times |
| Fri 25 April 2025 |
25.50 (-1.09%) |
25.87 |
25.50 - 25.87 |
2.4732 times |
| Thu 24 April 2025 |
25.78 (-0.04%) |
25.83 |
25.70 - 25.84 |
0.2412 times |
| Wed 23 April 2025 |
25.79 (0.08%) |
25.85 |
25.69 - 25.85 |
0.2971 times |
| Tue 22 April 2025 |
25.77 (0.35%) |
25.80 |
25.70 - 25.85 |
0.3746 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.6 and 25.85 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.796666666667 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.74 (-0.35%) |
25.83 |
25.70 - 25.95 |
0.4422 times |
| Fri 02 May 2025 |
25.83 (1.29%) |
25.60 |
25.60 - 26.55 |
0.718 times |
| Fri 25 April 2025 |
25.50 (-0.86%) |
25.59 |
25.50 - 25.87 |
0.8167 times |
| Thu 17 April 2025 |
25.72 (0.98%) |
25.46 |
25.45 - 25.74 |
3.8698 times |
| Fri 11 April 2025 |
25.47 (-0.12%) |
25.45 |
25.35 - 25.60 |
0.5512 times |
| Fri 04 April 2025 |
25.50 (0.79%) |
25.36 |
25.28 - 25.50 |
0.51 times |
| Fri 28 March 2025 |
25.30 (0.96%) |
25.06 |
25.05 - 25.30 |
0.1488 times |
| Fri 21 March 2025 |
25.06 (0.56%) |
25.00 |
24.91 - 25.20 |
0.3571 times |
| Thu 13 March 2025 |
24.92 (-0.16%) |
24.99 |
24.85 - 25.02 |
0.5484 times |
| Fri 07 March 2025 |
24.96 (-2.99%) |
25.23 |
24.78 - 25.63 |
2.0378 times |
| Fri 28 February 2025 |
25.73 (3.33%) |
24.88 |
24.78 - 26.11 |
1.3772 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.58 and 25.85 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 25.79 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.74 (0.04%) |
25.80 |
25.68 - 25.95 |
0.0123 times |
| Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
0.144 times |
| Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.0699 times |
| Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.1076 times |
| Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.041 times |
| Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.0528 times |
| Fri 29 November 2024 |
24.15 (-0.29%) |
24.50 |
23.85 - 24.60 |
0.0309 times |
| Thu 31 October 2024 |
24.22 (0.71%) |
24.05 |
23.71 - 26.00 |
9.0137 times |
| Mon 30 September 2024 |
24.05 (-0.33%) |
24.01 |
23.71 - 24.50 |
0.0974 times |
| Fri 30 August 2024 |
24.13 (1.9%) |
23.83 |
23.46 - 25.00 |
0.4306 times |
| Wed 31 July 2024 |
23.68 (1.98%) |
23.23 |
23.12 - 23.96 |
0.1408 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.76 | | 20 day DMA | 25.66 | | 35 day DMA | 25.42 | | 50 day DMA | 25.28 | | 100 day DMA | 24.94 | | 150 day DMA | 24.69 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.75 | 25.78 | | 12 day EMA | 25.71 | 25.71 | 25.71 | | 20 day EMA | 25.63 | 25.62 | 25.61 | | 35 day EMA | 25.48 | 25.46 | 25.45 | | 50 day EMA | 25.28 | 25.26 | 25.24 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.8 | 25.82 | | 12 day SMA | 25.76 | 25.75 | 25.75 | | 20 day SMA | 25.66 | 25.64 | 25.62 | | 35 day SMA | 25.42 | 25.4 | 25.37 | | 50 day SMA | 25.28 | 25.26 | 25.24 | | 100 day SMA | 24.94 | 24.93 | 24.92 | | 150 day SMA | 24.69 | 24.68 | 24.67 | | 200 day SMA | 24.49 | 24.48 | 24.47 |
|
|
