UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.9 and 26.16 | Daily Target 1 | 25.84 | | Daily Target 2 | 25.95 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.36 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.05 (0.27%) |
26.10 |
26.00 - 26.26 |
0.0719 times |
Tue 28 October 2025 |
25.98 (-0.08%) |
26.00 |
25.89 - 26.31 |
3.7529 times |
Mon 27 October 2025 |
26.00 (-0.15%) |
26.04 |
25.91 - 26.28 |
0.1857 times |
Fri 24 October 2025 |
26.04 (-0.19%) |
26.22 |
25.91 - 26.34 |
1.1912 times |
Thu 23 October 2025 |
26.09 (0%) |
26.08 |
25.82 - 26.39 |
1.277 times |
Tue 21 October 2025 |
26.09 (-0.23%) |
26.15 |
25.90 - 26.33 |
0.0743 times |
Mon 20 October 2025 |
26.15 (-0.04%) |
26.15 |
25.91 - 26.15 |
0.0816 times |
Fri 17 October 2025 |
26.16 (-0.04%) |
26.17 |
25.90 - 26.32 |
2.6781 times |
Thu 16 October 2025 |
26.17 (0.81%) |
25.81 |
25.81 - 26.29 |
0.5499 times |
Wed 15 October 2025 |
25.96 (0.62%) |
25.92 |
25.84 - 26.29 |
0.1374 times |
Tue 14 October 2025 |
25.80 (-0.31%) |
25.80 |
25.78 - 26.32 |
1.3636 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.97 and 26.39 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 26.083333333333 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.05 (0.04%) |
26.04 |
25.89 - 26.31 |
0.6151 times |
Fri 24 October 2025 |
26.04 (-0.46%) |
26.15 |
25.82 - 26.39 |
0.4025 times |
Fri 17 October 2025 |
26.16 (0.23%) |
26.10 |
25.71 - 26.32 |
0.7428 times |
Fri 10 October 2025 |
26.10 (0.89%) |
26.30 |
25.74 - 26.35 |
1.1252 times |
Fri 03 October 2025 |
25.87 (0.78%) |
26.09 |
25.15 - 26.18 |
1.5286 times |
Fri 26 September 2025 |
25.67 (-0.85%) |
26.41 |
25.66 - 26.41 |
1.0399 times |
Fri 19 September 2025 |
25.89 (-0.42%) |
26.09 |
25.73 - 26.19 |
3.0134 times |
Fri 12 September 2025 |
26.00 (0.5%) |
25.99 |
25.81 - 26.09 |
0.8181 times |
Fri 05 September 2025 |
25.87 (0.86%) |
25.83 |
25.60 - 26.00 |
0.0913 times |
Fri 29 August 2025 |
25.65 (-0.97%) |
25.90 |
25.52 - 26.10 |
0.6231 times |
Fri 22 August 2025 |
25.90 (0.19%) |
26.03 |
25.67 - 26.03 |
0.2701 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.6 and 26.84 | Monthly Target 1 | 24.62 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.863333333333 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.05 (0.97%) |
25.15 |
25.15 - 26.39 |
1.2927 times |
Tue 30 September 2025 |
25.80 (0.58%) |
25.83 |
25.60 - 26.41 |
1.6795 times |
Fri 29 August 2025 |
25.65 (-1.72%) |
26.03 |
25.28 - 26.30 |
0.476 times |
Thu 31 July 2025 |
26.10 (0.54%) |
26.60 |
25.93 - 26.77 |
0.9937 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.09 |
25.80 - 26.52 |
1.5096 times |
Fri 30 May 2025 |
26.07 (1.32%) |
25.80 |
25.59 - 26.79 |
0.9358 times |
Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
1.2362 times |
Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.6005 times |
Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.9239 times |
Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.3521 times |
Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.4529 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 26.03 | | 20 day DMA | 26 | | 35 day DMA | 25.96 | | 50 day DMA | 25.93 | | 100 day DMA | 25.96 | | 150 day DMA | 25.88 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.03 | 26.05 | | 12 day EMA | 26.02 | 26.02 | 26.03 | | 20 day EMA | 26.01 | 26.01 | 26.01 | | 35 day EMA | 25.97 | 25.96 | 25.96 | | 50 day EMA | 25.93 | 25.93 | 25.93 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.04 | 26.07 | | 12 day SMA | 26.03 | 26.04 | 26.05 | | 20 day SMA | 26 | 25.99 | 25.97 | | 35 day SMA | 25.96 | 25.96 | 25.95 | | 50 day SMA | 25.93 | 25.92 | 25.92 | | 100 day SMA | 25.96 | 25.96 | 25.96 | | 150 day SMA | 25.88 | 25.87 | 25.87 | | 200 day SMA | 25.61 | 25.6 | 25.59 |
|
|
