IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.96 and 29.01 | Daily Target 1 | 27.75 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.803333333333 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.85 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.56 (-0.1%) |
29.45 |
28.40 - 29.45 |
0.3932 times |
Fri 11 July 2025 |
28.59 (-0.83%) |
29.69 |
28.53 - 29.69 |
0.3559 times |
Thu 10 July 2025 |
28.83 (-0.17%) |
29.75 |
28.79 - 29.75 |
6.6541 times |
Wed 09 July 2025 |
28.88 (-0.03%) |
29.04 |
28.69 - 29.05 |
0.2247 times |
Tue 08 July 2025 |
28.89 (0.14%) |
29.72 |
28.30 - 29.72 |
0.8806 times |
Mon 07 July 2025 |
28.85 (0.07%) |
29.55 |
28.20 - 29.55 |
0.2755 times |
Fri 04 July 2025 |
28.83 (0.21%) |
29.48 |
28.68 - 29.48 |
0.3323 times |
Thu 03 July 2025 |
28.77 (-0.28%) |
28.27 |
28.27 - 29.07 |
0.2414 times |
Wed 02 July 2025 |
28.85 (-0.28%) |
29.07 |
28.75 - 29.10 |
0.3969 times |
Tue 01 July 2025 |
28.93 (0%) |
28.99 |
28.79 - 29.10 |
0.2452 times |
Mon 30 June 2025 |
28.93 (-0.1%) |
29.79 |
28.67 - 29.79 |
0.3896 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.96 and 29.01 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.85 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.56 (-0.1%) |
29.45 |
28.40 - 29.45 |
0.1039 times |
Fri 11 July 2025 |
28.59 (-0.83%) |
29.55 |
28.20 - 29.75 |
2.2173 times |
Fri 04 July 2025 |
28.83 (-0.45%) |
29.79 |
28.27 - 29.79 |
0.4242 times |
Fri 27 June 2025 |
28.96 (2.3%) |
29.16 |
27.84 - 29.42 |
0.7378 times |
Fri 20 June 2025 |
28.31 (0.82%) |
28.10 |
27.35 - 28.67 |
0.5886 times |
Fri 13 June 2025 |
28.08 (-0.85%) |
28.65 |
27.66 - 29.41 |
1.8756 times |
Fri 06 June 2025 |
28.32 (1.07%) |
28.04 |
27.29 - 28.37 |
0.8464 times |
Fri 30 May 2025 |
28.02 (-0.18%) |
28.67 |
27.89 - 29.03 |
0.7277 times |
Fri 23 May 2025 |
28.07 (-0.57%) |
28.24 |
27.67 - 28.85 |
0.9356 times |
Fri 16 May 2025 |
28.23 (3.67%) |
28.05 |
27.25 - 28.80 |
1.5428 times |
Fri 09 May 2025 |
27.23 (-0.62%) |
27.40 |
26.63 - 28.39 |
0.9692 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.61 and 29.16 | Monthly Target 1 | 27.29 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 28.836666666667 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.56 (-1.28%) |
28.99 |
28.20 - 29.75 |
0.6782 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
1.0655 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.1486 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
0.977 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.8223 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.9397 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.1628 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.9073 times |
Fri 29 November 2024 |
27.63 (0%) |
28.45 |
26.19 - 29.50 |
1.0331 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.2657 times |
Mon 30 September 2024 |
29.73 (2.34%) |
29.35 |
27.80 - 31.54 |
1.2386 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 28.82 | | 20 day DMA | 28.62 | | 35 day DMA | 28.43 | | 50 day DMA | 28.24 | | 100 day DMA | 27.2 | | 150 day DMA | 27.12 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.76 | 28.84 | | 12 day EMA | 28.7 | 28.73 | 28.76 | | 20 day EMA | 28.63 | 28.64 | 28.64 | | 35 day EMA | 28.44 | 28.43 | 28.42 | | 50 day EMA | 28.23 | 28.22 | 28.2 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.81 | 28.86 | | 12 day SMA | 28.82 | 28.85 | 28.84 | | 20 day SMA | 28.62 | 28.6 | 28.58 | | 35 day SMA | 28.43 | 28.42 | 28.4 | | 50 day SMA | 28.24 | 28.22 | 28.2 | | 100 day SMA | 27.2 | 27.18 | 27.15 | | 150 day SMA | 27.12 | 27.12 | 27.12 | | 200 day SMA | 27.4 | 27.41 | 27.41 |
|
|
