IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 29.52 and 29.74 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.48 | | Daily Target 3 | 29.563333333333 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.78 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.61 (0.61%) |
29.43 |
29.43 - 29.65 |
0.8419 times |
Tue 28 October 2025 |
29.43 (-0.17%) |
29.78 |
29.30 - 29.78 |
0.7689 times |
Mon 27 October 2025 |
29.48 (-0.24%) |
29.90 |
29.26 - 30.30 |
0.7488 times |
Fri 24 October 2025 |
29.55 (0.14%) |
29.58 |
29.17 - 30.50 |
1.1402 times |
Thu 23 October 2025 |
29.51 (0.17%) |
28.72 |
28.72 - 29.90 |
2.0808 times |
Tue 21 October 2025 |
29.46 (0.48%) |
29.35 |
29.31 - 29.55 |
0.3588 times |
Mon 20 October 2025 |
29.32 (0.41%) |
29.35 |
29.25 - 29.52 |
1.0145 times |
Fri 17 October 2025 |
29.20 (0.41%) |
29.16 |
28.94 - 29.32 |
1.1803 times |
Thu 16 October 2025 |
29.08 (0.94%) |
28.81 |
28.72 - 29.15 |
1.2235 times |
Wed 15 October 2025 |
28.81 (0.77%) |
29.16 |
28.12 - 29.16 |
0.6424 times |
Tue 14 October 2025 |
28.59 (-0.38%) |
28.70 |
28.51 - 28.83 |
0.4022 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.92 and 29.96 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.723333333333 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.61 (0.2%) |
29.90 |
29.26 - 30.30 |
0.3428 times |
Fri 24 October 2025 |
29.55 (1.2%) |
29.35 |
28.72 - 30.50 |
0.6675 times |
Fri 17 October 2025 |
29.20 (1.6%) |
29.45 |
28.12 - 29.45 |
0.6165 times |
Fri 10 October 2025 |
28.74 (1.02%) |
28.60 |
28.35 - 28.90 |
0.5279 times |
Fri 03 October 2025 |
28.45 (1.07%) |
28.99 |
27.89 - 29.23 |
0.4383 times |
Fri 26 September 2025 |
28.15 (-2.6%) |
29.39 |
27.69 - 29.39 |
0.8507 times |
Fri 19 September 2025 |
28.90 (0.98%) |
28.89 |
27.90 - 29.55 |
0.7001 times |
Fri 12 September 2025 |
28.62 (1.42%) |
27.51 |
27.51 - 28.65 |
1.4405 times |
Fri 05 September 2025 |
28.22 (1.29%) |
28.70 |
27.43 - 28.84 |
0.4782 times |
Fri 29 August 2025 |
27.86 (-1.8%) |
29.22 |
27.62 - 29.49 |
3.9374 times |
Fri 22 August 2025 |
28.37 (1.21%) |
28.87 |
28.22 - 28.87 |
2.1882 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.75 and 31.36 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 29.333333333333 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
29.61 (5.19%) |
27.89 |
27.89 - 30.50 |
0.5263 times |
Tue 30 September 2025 |
28.15 (1.04%) |
28.70 |
27.43 - 29.55 |
0.7866 times |
Fri 29 August 2025 |
27.86 (-0.96%) |
28.03 |
27.17 - 29.49 |
1.5628 times |
Thu 31 July 2025 |
28.13 (-2.77%) |
28.99 |
27.76 - 30.00 |
1.4329 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
0.9915 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.0689 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
0.9092 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.7652 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.8745 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.0821 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.8443 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.23 | | 20 day DMA | 28.94 | | 35 day DMA | 28.79 | | 50 day DMA | 28.62 | | 100 day DMA | 28.51 | | 150 day DMA | 28.09 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.42 | 29.41 | | 12 day EMA | 29.27 | 29.21 | 29.17 | | 20 day EMA | 29.08 | 29.02 | 28.98 | | 35 day EMA | 28.85 | 28.8 | 28.76 | | 50 day EMA | 28.65 | 28.61 | 28.58 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.49 | 29.46 | | 12 day SMA | 29.23 | 29.16 | 29.09 | | 20 day SMA | 28.94 | 28.86 | 28.8 | | 35 day SMA | 28.79 | 28.75 | 28.71 | | 50 day SMA | 28.62 | 28.59 | 28.56 | | 100 day SMA | 28.51 | 28.5 | 28.48 | | 150 day SMA | 28.09 | 28.07 | 28.04 | | 200 day SMA | 27.56 | 27.55 | 27.54 |
|
|
