IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.28 and 28.62 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.56 | | Daily Target 3 | 28.33 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.67 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.13 (-0.42%) |
29.10 |
27.76 - 29.10 |
0.309 times |
Wed 30 July 2025 |
28.25 (0.21%) |
28.19 |
28.17 - 28.34 |
0.0986 times |
Tue 29 July 2025 |
28.19 (0.39%) |
28.55 |
27.95 - 28.60 |
0.4656 times |
Mon 28 July 2025 |
28.08 (-0.71%) |
29.13 |
28.01 - 29.13 |
0.2686 times |
Fri 25 July 2025 |
28.28 (-0.95%) |
28.36 |
28.25 - 28.58 |
7.778 times |
Thu 24 July 2025 |
28.55 (-0.21%) |
28.60 |
28.43 - 28.64 |
0.1785 times |
Wed 23 July 2025 |
28.61 (0.21%) |
28.53 |
28.49 - 28.64 |
0.2412 times |
Tue 22 July 2025 |
28.55 (-0.04%) |
28.50 |
28.48 - 28.79 |
0.1799 times |
Mon 21 July 2025 |
28.56 (0.42%) |
28.73 |
28.31 - 28.73 |
0.2945 times |
Fri 18 July 2025 |
28.44 (-0.52%) |
28.57 |
28.39 - 28.73 |
0.1861 times |
Thu 17 July 2025 |
28.59 (-0.42%) |
28.87 |
28.52 - 28.87 |
0.1724 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.26 and 28.63 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.34 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.13 (-0.53%) |
29.13 |
27.76 - 29.13 |
0.332 times |
Fri 25 July 2025 |
28.28 (-0.56%) |
28.73 |
28.25 - 28.79 |
2.5216 times |
Fri 18 July 2025 |
28.44 (-0.52%) |
29.45 |
27.84 - 30.00 |
0.3276 times |
Fri 11 July 2025 |
28.59 (-0.83%) |
29.55 |
28.20 - 29.75 |
2.0383 times |
Fri 04 July 2025 |
28.83 (-0.45%) |
29.79 |
28.27 - 29.79 |
0.39 times |
Fri 27 June 2025 |
28.96 (2.3%) |
29.16 |
27.84 - 29.42 |
0.6783 times |
Fri 20 June 2025 |
28.31 (0.82%) |
28.10 |
27.35 - 28.67 |
0.5411 times |
Fri 13 June 2025 |
28.08 (-0.85%) |
28.65 |
27.66 - 29.41 |
1.7242 times |
Fri 06 June 2025 |
28.32 (1.07%) |
28.04 |
27.29 - 28.37 |
0.7781 times |
Fri 30 May 2025 |
28.02 (-0.18%) |
28.67 |
27.89 - 29.03 |
0.6689 times |
Fri 23 May 2025 |
28.07 (-0.57%) |
28.24 |
27.67 - 28.85 |
0.86 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.83 and 29.07 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.13 (-2.77%) |
28.99 |
27.76 - 30.00 |
1.4176 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
0.9809 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.0575 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
0.8995 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.7571 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.8651 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.0705 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.8353 times |
Fri 29 November 2024 |
27.63 (0%) |
28.45 |
26.19 - 29.50 |
0.9512 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.1653 times |
Mon 30 September 2024 |
29.73 (2.34%) |
29.35 |
27.80 - 31.54 |
1.1404 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 28.41 | | 20 day DMA | 28.55 | | 35 day DMA | 28.52 | | 50 day DMA | 28.42 | | 100 day DMA | 27.59 | | 150 day DMA | 27.16 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.28 | 28.29 | | 12 day EMA | 28.37 | 28.41 | 28.44 | | 20 day EMA | 28.44 | 28.47 | 28.49 | | 35 day EMA | 28.41 | 28.43 | 28.44 | | 50 day EMA | 28.36 | 28.37 | 28.38 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.27 | 28.34 | | 12 day SMA | 28.41 | 28.46 | 28.48 | | 20 day SMA | 28.55 | 28.59 | 28.62 | | 35 day SMA | 28.52 | 28.53 | 28.53 | | 50 day SMA | 28.42 | 28.41 | 28.41 | | 100 day SMA | 27.59 | 27.56 | 27.52 | | 150 day SMA | 27.16 | 27.15 | 27.15 | | 200 day SMA | 27.34 | 27.34 | 27.34 |
|
|
