NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 278.01 and 281.32 | Daily Target 1 | 277.2 | | Daily Target 2 | 278.81 | | Daily Target 3 | 280.51 | | Daily Target 4 | 282.12 | | Daily Target 5 | 283.82 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.42 (-0.26%) |
281.15 |
278.90 - 282.21 |
0.3947 times |
Mon 27 October 2025 |
281.15 (0.66%) |
279.32 |
277.85 - 281.28 |
2.4829 times |
Fri 24 October 2025 |
279.31 (-0.6%) |
280.99 |
278.00 - 281.00 |
0.4659 times |
Thu 23 October 2025 |
281.00 (0.29%) |
271.78 |
271.78 - 290.00 |
2.179 times |
Tue 21 October 2025 |
280.19 (0.33%) |
279.31 |
276.49 - 281.34 |
0.5194 times |
Mon 20 October 2025 |
279.28 (0.63%) |
278.06 |
277.54 - 280.93 |
0.6001 times |
Fri 17 October 2025 |
277.54 (0.32%) |
276.66 |
275.37 - 278.58 |
2.0362 times |
Thu 16 October 2025 |
276.66 (0.99%) |
274.05 |
274.05 - 276.91 |
0.4731 times |
Wed 15 October 2025 |
273.95 (0.65%) |
273.55 |
271.16 - 274.20 |
0.6469 times |
Tue 14 October 2025 |
272.19 (-0.18%) |
272.68 |
270.76 - 274.09 |
0.2017 times |
Mon 13 October 2025 |
272.69 (-0.39%) |
273.30 |
272.00 - 273.55 |
0.2063 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 279.14 and 283.5 | Weekly Target 1 | 275.8 | | Weekly Target 2 | 278.11 | | Weekly Target 3 | 280.16 | | Weekly Target 4 | 282.47 | | Weekly Target 5 | 284.52 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.42 (0.4%) |
279.32 |
277.85 - 282.21 |
0.6355 times |
Fri 24 October 2025 |
279.31 (0.64%) |
278.06 |
271.78 - 290.00 |
0.8314 times |
Fri 17 October 2025 |
277.54 (1.38%) |
273.30 |
270.76 - 278.58 |
0.7872 times |
Fri 10 October 2025 |
273.77 (1.3%) |
270.25 |
269.48 - 274.11 |
0.7334 times |
Fri 03 October 2025 |
270.26 (0.96%) |
267.69 |
263.53 - 275.62 |
4.1055 times |
Fri 26 September 2025 |
267.69 (-2.47%) |
281.33 |
267.00 - 281.33 |
0.6763 times |
Fri 19 September 2025 |
274.47 (0.98%) |
270.71 |
270.71 - 276.83 |
0.5165 times |
Fri 12 September 2025 |
271.80 (0.98%) |
261.09 |
261.09 - 272.16 |
0.3313 times |
Fri 05 September 2025 |
269.16 (1.64%) |
266.04 |
264.69 - 274.51 |
0.8378 times |
Fri 29 August 2025 |
264.83 (-1.69%) |
269.38 |
264.22 - 273.00 |
0.5451 times |
Fri 22 August 2025 |
269.38 (0.86%) |
270.99 |
268.90 - 273.18 |
0.7574 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 273.62 and 296.8 | Monthly Target 1 | 255.9 | | Monthly Target 2 | 268.16 | | Monthly Target 3 | 279.08 | | Monthly Target 4 | 291.34 | | Monthly Target 5 | 302.26 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.42 (5.02%) |
268.05 |
266.82 - 290.00 |
0.7793 times |
Tue 30 September 2025 |
267.02 (0.83%) |
266.04 |
261.09 - 281.33 |
1.544 times |
Fri 29 August 2025 |
264.83 (-1.12%) |
268.60 |
262.59 - 274.92 |
0.5779 times |
Thu 31 July 2025 |
267.82 (-2.64%) |
276.44 |
263.03 - 282.91 |
0.9877 times |
Mon 30 June 2025 |
275.07 (3.31%) |
266.58 |
263.10 - 280.89 |
1.0737 times |
Fri 30 May 2025 |
266.26 (2.51%) |
263.78 |
254.80 - 270.41 |
1.1578 times |
Wed 30 April 2025 |
259.74 (2.86%) |
251.99 |
230.35 - 268.89 |
1.2135 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
0.9371 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.8377 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
0.8913 times |
Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.7749 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 280.41 | | 12 day DMA | 277.35 | | 20 day DMA | 274.45 | | 35 day DMA | 273.36 | | 50 day DMA | 271.9 | | 100 day DMA | 271.02 | | 150 day DMA | 266.9 | | 200 day DMA | 261.99 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.95 | 279.72 | 279.01 | | 12 day EMA | 277.81 | 277.33 | 276.63 | | 20 day EMA | 276.04 | 275.58 | 274.99 | | 35 day EMA | 273.83 | 273.44 | 272.99 | | 50 day EMA | 272.21 | 271.88 | 271.5 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.41 | 280.19 | 279.46 | | 12 day SMA | 277.35 | 276.67 | 275.85 | | 20 day SMA | 274.45 | 273.81 | 273.27 | | 35 day SMA | 273.36 | 273.04 | 272.67 | | 50 day SMA | 271.9 | 271.63 | 271.31 | | 100 day SMA | 271.02 | 270.87 | 270.7 | | 150 day SMA | 266.9 | 266.67 | 266.43 | | 200 day SMA | 261.99 | 261.88 | 261.78 |
|
|
