NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 269.05 and 271.85 | Daily Target 1 | 268.27 | | Daily Target 2 | 269.82 | | Daily Target 3 | 271.06666666667 | | Daily Target 4 | 272.62 | | Daily Target 5 | 273.87 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.38 (-0.21%) |
271.93 |
269.51 - 272.31 |
1.5487 times |
Fri 11 July 2025 |
271.94 (-0.72%) |
273.28 |
271.20 - 273.79 |
0.9384 times |
Thu 10 July 2025 |
273.90 (-0.28%) |
282.91 |
273.16 - 282.91 |
0.5311 times |
Wed 09 July 2025 |
274.67 (-0.08%) |
274.87 |
273.91 - 275.60 |
1.0618 times |
Tue 08 July 2025 |
274.88 (0.22%) |
274.48 |
273.95 - 275.22 |
0.5621 times |
Mon 07 July 2025 |
274.27 (-0.15%) |
275.79 |
273.74 - 275.79 |
0.5696 times |
Fri 04 July 2025 |
274.68 (0.41%) |
281.78 |
273.00 - 281.78 |
1.9226 times |
Thu 03 July 2025 |
273.57 (-0.28%) |
274.36 |
273.33 - 275.82 |
0.8395 times |
Wed 02 July 2025 |
274.35 (-0.24%) |
276.39 |
272.57 - 276.72 |
0.6571 times |
Tue 01 July 2025 |
275.02 (-0.02%) |
276.44 |
274.68 - 276.98 |
1.369 times |
Mon 30 June 2025 |
275.07 (-0.51%) |
276.48 |
273.07 - 277.46 |
1.169 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 269.05 and 271.85 | Weekly Target 1 | 268.27 | | Weekly Target 2 | 269.82 | | Weekly Target 3 | 271.06666666667 | | Weekly Target 4 | 272.62 | | Weekly Target 5 | 273.87 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.38 (-0.21%) |
271.93 |
269.51 - 272.31 |
0.1873 times |
Fri 11 July 2025 |
271.94 (-1%) |
275.79 |
271.20 - 282.91 |
0.4431 times |
Fri 04 July 2025 |
274.68 (-0.65%) |
276.48 |
272.57 - 281.78 |
0.7205 times |
Fri 27 June 2025 |
276.48 (2.29%) |
271.00 |
265.63 - 280.89 |
1.3784 times |
Fri 20 June 2025 |
270.30 (1.38%) |
273.28 |
263.10 - 273.39 |
1.3521 times |
Fri 13 June 2025 |
266.62 (-1%) |
276.05 |
263.89 - 276.05 |
1.0084 times |
Fri 06 June 2025 |
269.32 (1.15%) |
266.58 |
264.00 - 270.00 |
0.79 times |
Fri 30 May 2025 |
266.26 (-0.34%) |
268.49 |
265.50 - 269.91 |
0.5953 times |
Fri 23 May 2025 |
267.16 (-0.47%) |
268.41 |
263.02 - 269.83 |
1.8688 times |
Fri 16 May 2025 |
268.41 (4.67%) |
261.50 |
257.86 - 270.41 |
1.6561 times |
Fri 09 May 2025 |
256.43 (-1.67%) |
262.09 |
254.80 - 263.77 |
0.8269 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 263.75 and 277.15 | Monthly Target 1 | 261.2 | | Monthly Target 2 | 266.29 | | Monthly Target 3 | 274.6 | | Monthly Target 4 | 279.69 | | Monthly Target 5 | 288 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
271.38 (-1.34%) |
276.44 |
269.51 - 282.91 |
0.3006 times |
Mon 30 June 2025 |
275.07 (3.31%) |
266.58 |
263.10 - 280.89 |
1.1609 times |
Fri 30 May 2025 |
266.26 (2.51%) |
263.78 |
254.80 - 270.41 |
1.2518 times |
Wed 30 April 2025 |
259.74 (2.86%) |
251.99 |
230.35 - 268.89 |
1.312 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
1.0132 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.9057 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
0.9636 times |
Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.8378 times |
Fri 29 November 2024 |
262.46 (-0.47%) |
267.97 |
253.00 - 274.00 |
0.9715 times |
Thu 31 October 2024 |
263.71 (-6.73%) |
284.25 |
261.00 - 287.00 |
1.2829 times |
Mon 30 September 2024 |
282.73 (3.28%) |
276.87 |
270.64 - 289.98 |
0.781 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 273.35 | | 12 day DMA | 274.18 | | 20 day DMA | 272.46 | | 35 day DMA | 270.42 | | 50 day DMA | 268.69 | | 100 day DMA | 258.69 | | 150 day DMA | 257.93 | | 200 day DMA | 260.58 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.81 | 273.53 | 274.33 | | 12 day EMA | 273.09 | 273.4 | 273.66 | | 20 day EMA | 272.35 | 272.45 | 272.5 | | 35 day EMA | 270.55 | 270.5 | 270.41 | | 50 day EMA | 268.51 | 268.39 | 268.24 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.35 | 273.93 | 274.48 | | 12 day SMA | 274.18 | 274.41 | 274.37 | | 20 day SMA | 272.46 | 272.32 | 272.06 | | 35 day SMA | 270.42 | 270.34 | 270.2 | | 50 day SMA | 268.69 | 268.51 | 268.29 | | 100 day SMA | 258.69 | 258.45 | 258.21 | | 150 day SMA | 257.93 | 257.9 | 257.86 | | 200 day SMA | 260.58 | 260.63 | 260.66 |
|
|
