NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 253.16 and 259.17 | Daily Target 1 | 248.28 | | Daily Target 2 | 252.02 | | Daily Target 3 | 254.28666666667 | | Daily Target 4 | 258.03 | | Daily Target 5 | 260.3 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.77 (1.49%) |
251.79 |
250.54 - 256.55 |
0.3027 times |
Wed 16 April 2025 |
252.01 (0.45%) |
252.55 |
246.33 - 252.55 |
2.8914 times |
Tue 15 April 2025 |
250.89 (2%) |
245.81 |
245.81 - 251.50 |
0.9124 times |
Fri 11 April 2025 |
245.96 (1.77%) |
246.44 |
244.54 - 247.90 |
0.3605 times |
Wed 09 April 2025 |
241.68 (-0.53%) |
243.09 |
240.01 - 243.86 |
0.4588 times |
Tue 08 April 2025 |
242.96 (0.65%) |
243.43 |
240.00 - 245.00 |
1.0915 times |
Mon 07 April 2025 |
241.39 (-1.98%) |
246.27 |
230.35 - 250.00 |
2.0714 times |
Fri 04 April 2025 |
246.27 (-1.83%) |
250.71 |
245.30 - 250.71 |
1.2638 times |
Thu 03 April 2025 |
250.86 (-0.3%) |
249.99 |
247.38 - 255.10 |
0.4517 times |
Wed 02 April 2025 |
251.62 (1.03%) |
252.24 |
248.16 - 252.24 |
0.196 times |
Tue 01 April 2025 |
249.05 (-1.37%) |
251.99 |
247.33 - 253.43 |
0.5421 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 250.79 and 261.53 | Weekly Target 1 | 241.97 | | Weekly Target 2 | 248.87 | | Weekly Target 3 | 252.71 | | Weekly Target 4 | 259.61 | | Weekly Target 5 | 263.45 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.77 (3.99%) |
245.81 |
245.81 - 256.55 |
1.3012 times |
Fri 11 April 2025 |
245.96 (-0.13%) |
246.27 |
230.35 - 250.00 |
1.2618 times |
Fri 04 April 2025 |
246.27 (-2.47%) |
251.99 |
245.30 - 255.10 |
0.7774 times |
Fri 28 March 2025 |
252.51 (0.39%) |
251.95 |
250.30 - 266.00 |
1.5108 times |
Fri 21 March 2025 |
251.53 (4.6%) |
241.71 |
240.47 - 257.15 |
0.6 times |
Thu 13 March 2025 |
240.47 (-0.89%) |
242.81 |
237.65 - 248.00 |
0.5433 times |
Fri 07 March 2025 |
242.63 (2.37%) |
241.64 |
234.21 - 252.00 |
1.1536 times |
Fri 28 February 2025 |
237.02 (-3.37%) |
247.47 |
236.10 - 247.48 |
0.7008 times |
Fri 21 February 2025 |
245.28 (-0.2%) |
245.77 |
242.45 - 248.50 |
1.0713 times |
Fri 14 February 2025 |
245.77 (-3.06%) |
253.53 |
244.02 - 255.10 |
1.0798 times |
Fri 07 February 2025 |
253.53 (0.28%) |
252.28 |
248.46 - 258.84 |
0.5517 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 243.06 and 269.26 | Monthly Target 1 | 221.36 | | Monthly Target 2 | 238.56 | | Monthly Target 3 | 247.55666666667 | | Monthly Target 4 | 264.76 | | Monthly Target 5 | 273.76 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
255.77 (1.29%) |
251.99 |
230.35 - 256.55 |
0.9595 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
1.0937 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.9777 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
1.0402 times |
Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.9044 times |
Fri 29 November 2024 |
262.46 (-0.47%) |
267.97 |
253.00 - 274.00 |
1.0487 times |
Thu 31 October 2024 |
263.71 (-6.73%) |
284.25 |
261.00 - 287.00 |
1.3849 times |
Mon 30 September 2024 |
282.73 (3.28%) |
276.87 |
270.64 - 289.98 |
0.843 times |
Fri 30 August 2024 |
273.76 (0.43%) |
272.69 |
220.00 - 282.25 |
1.0247 times |
Wed 31 July 2024 |
272.60 (3.97%) |
262.55 |
260.00 - 274.55 |
0.7231 times |
Fri 28 June 2024 |
262.20 (6.26%) |
254.15 |
241.00 - 271.00 |
1.2444 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 249.26 | | 12 day DMA | 248.41 | | 20 day DMA | 249.41 | | 35 day DMA | 245.74 | | 50 day DMA | 246.93 | | 100 day DMA | 252.75 | | 150 day DMA | 258.96 | | 200 day DMA | 261.44 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.96 | 248.56 | 246.84 | | 12 day EMA | 249.09 | 247.87 | 247.12 | | 20 day EMA | 248.37 | 247.59 | 247.13 | | 35 day EMA | 248.13 | 247.68 | 247.43 | | 50 day EMA | 247.31 | 246.97 | 246.76 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.26 | 246.7 | 244.58 | | 12 day SMA | 248.41 | 248.2 | 248.25 | | 20 day SMA | 249.41 | 248.71 | 248.13 | | 35 day SMA | 245.74 | 245.48 | 245.31 | | 50 day SMA | 246.93 | 246.82 | 246.76 | | 100 day SMA | 252.75 | 252.75 | 252.79 | | 150 day SMA | 258.96 | 259.08 | 259.24 | | 200 day SMA | 261.44 | 261.47 | 261.5 |
|
|
