NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.13 and 19.38 | Daily Target 1 | 17.83 | | Daily Target 2 | 18.42 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 20.33 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.00 (9.51%) |
19.60 |
18.50 - 19.75 |
3.2673 times |
Tue 15 April 2025 |
17.35 (-0.57%) |
18.45 |
17.35 - 18.45 |
0.396 times |
Fri 11 April 2025 |
17.45 (-1.97%) |
18.20 |
17.25 - 18.60 |
1.6832 times |
Wed 09 April 2025 |
17.80 (0.85%) |
17.65 |
17.65 - 18.50 |
0.7921 times |
Tue 08 April 2025 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.198 times |
Mon 07 April 2025 |
17.65 (-2.22%) |
17.70 |
16.05 - 17.70 |
1.3861 times |
Fri 04 April 2025 |
18.05 (-2.43%) |
18.95 |
18.00 - 18.95 |
0.396 times |
Thu 03 April 2025 |
18.50 (2.78%) |
18.90 |
18.50 - 18.90 |
0.396 times |
Wed 02 April 2025 |
18.00 (-1.91%) |
18.05 |
18.00 - 18.05 |
0.198 times |
Tue 01 April 2025 |
18.35 (10.88%) |
18.00 |
17.90 - 18.55 |
1.2871 times |
Fri 28 March 2025 |
16.55 (-11.26%) |
17.90 |
16.25 - 17.90 |
5.1485 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 18.18 and 20.58 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.00 (8.88%) |
18.45 |
17.35 - 19.75 |
0.5347 times |
Fri 11 April 2025 |
17.45 (-3.32%) |
17.70 |
16.05 - 18.60 |
0.5925 times |
Fri 04 April 2025 |
18.05 (9.06%) |
18.00 |
17.90 - 18.95 |
0.3324 times |
Fri 28 March 2025 |
16.55 (-20.24%) |
21.40 |
16.25 - 21.45 |
2.1387 times |
Fri 21 March 2025 |
20.75 (1.97%) |
20.00 |
19.40 - 21.40 |
1.4306 times |
Thu 13 March 2025 |
20.35 (-6%) |
21.40 |
20.00 - 21.50 |
1.1272 times |
Fri 07 March 2025 |
21.65 (5.35%) |
20.55 |
20.55 - 23.45 |
1.5751 times |
Fri 28 February 2025 |
20.55 (-11.61%) |
23.00 |
19.55 - 23.00 |
0.8382 times |
Thu 20 February 2025 |
23.25 (2.2%) |
23.85 |
21.55 - 23.95 |
0.6214 times |
Fri 14 February 2025 |
22.75 (-8.82%) |
24.85 |
21.05 - 24.95 |
0.8092 times |
Fri 07 February 2025 |
24.95 (1.01%) |
23.80 |
23.30 - 25.75 |
0.4191 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 17.53 and 21.23 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.00 (14.8%) |
18.00 |
16.05 - 19.75 |
0.2992 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
1.2855 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.5509 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.5421 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
0.7642 times |
Fri 29 November 2024 |
28.65 (-4.66%) |
30.60 |
28.00 - 32.50 |
0.7435 times |
Thu 31 October 2024 |
30.05 (-8.8%) |
33.50 |
29.45 - 35.00 |
0.6724 times |
Mon 30 September 2024 |
32.95 (-0.9%) |
33.70 |
32.50 - 35.95 |
1.4218 times |
Fri 30 August 2024 |
33.25 (-5.27%) |
34.85 |
31.65 - 35.40 |
0.9182 times |
Wed 31 July 2024 |
35.10 (-5.52%) |
38.40 |
32.55 - 39.20 |
2.8021 times |
Fri 28 June 2024 |
37.15 (9.75%) |
33.85 |
28.00 - 38.45 |
3.8685 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.92 | | 20 day DMA | 18.87 | | 35 day DMA | 20.14 | | 50 day DMA | 21.3 | | 100 day DMA | 25.06 | | 150 day DMA | 27.38 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 17.62 | 17.75 | | 12 day EMA | 18.32 | 18.2 | 18.35 | | 20 day EMA | 18.93 | 18.92 | 19.09 | | 35 day EMA | 20.16 | 20.23 | 20.4 | | 50 day EMA | 21.45 | 21.55 | 21.72 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.58 | 17.72 | | 12 day SMA | 17.92 | 18.04 | 18.31 | | 20 day SMA | 18.87 | 18.94 | 19.09 | | 35 day SMA | 20.14 | 20.25 | 20.4 | | 50 day SMA | 21.3 | 21.46 | 21.65 | | 100 day SMA | 25.06 | 25.19 | 25.32 | | 150 day SMA | 27.38 | 27.47 | 27.58 | | 200 day SMA | 29.09 | 29.16 | 29.23 |
|
|
