NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.48 and 19.18 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.6 | | Daily Target 3 | 19.05 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.75 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.85 (-3.33%) |
19.50 |
18.80 - 19.50 |
0.5952 times |
Tue 28 October 2025 |
19.50 (3.17%) |
18.95 |
18.35 - 19.50 |
1.3095 times |
Mon 27 October 2025 |
18.90 (2.72%) |
18.35 |
18.35 - 19.00 |
0.4762 times |
Fri 24 October 2025 |
18.40 (-0.54%) |
18.20 |
18.20 - 19.00 |
0.9524 times |
Thu 23 October 2025 |
18.50 (0%) |
19.00 |
18.50 - 19.00 |
0.5952 times |
Mon 20 October 2025 |
18.50 (-2.63%) |
19.00 |
18.50 - 19.00 |
0.3571 times |
Thu 16 October 2025 |
19.00 (0%) |
18.25 |
18.25 - 19.00 |
1.1905 times |
Wed 15 October 2025 |
19.00 (2.98%) |
17.90 |
17.90 - 19.00 |
3.2143 times |
Tue 14 October 2025 |
18.45 (2.22%) |
18.45 |
17.95 - 18.45 |
0.9524 times |
Mon 13 October 2025 |
18.05 (-0.28%) |
18.50 |
18.05 - 18.50 |
0.3571 times |
Fri 10 October 2025 |
18.10 (-0.28%) |
18.00 |
18.00 - 18.10 |
0.4762 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 18.6 and 19.75 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 18.9 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.85 (2.45%) |
18.35 |
18.35 - 19.50 |
0.6803 times |
Fri 24 October 2025 |
18.40 (-3.16%) |
19.00 |
18.20 - 19.00 |
0.5442 times |
Thu 16 October 2025 |
19.00 (4.97%) |
18.50 |
17.90 - 19.00 |
1.6327 times |
Fri 10 October 2025 |
18.10 (-4.23%) |
17.85 |
17.85 - 18.90 |
0.7483 times |
Fri 03 October 2025 |
18.90 (1.34%) |
19.05 |
18.25 - 19.45 |
0.7823 times |
Fri 26 September 2025 |
18.65 (-2.36%) |
19.10 |
18.60 - 19.50 |
1.0544 times |
Fri 19 September 2025 |
19.10 (2.96%) |
18.60 |
18.15 - 19.55 |
1.3605 times |
Fri 12 September 2025 |
18.55 (0.54%) |
19.10 |
18.00 - 19.10 |
0.8844 times |
Thu 04 September 2025 |
18.45 (1.93%) |
18.00 |
17.85 - 18.90 |
0.8163 times |
Fri 29 August 2025 |
18.10 (-2.69%) |
18.35 |
17.30 - 18.55 |
1.4966 times |
Fri 22 August 2025 |
18.60 (-0.53%) |
19.50 |
18.05 - 19.95 |
2.3129 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 18.35 and 20 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.85 (3.29%) |
18.25 |
17.85 - 19.50 |
0.6054 times |
Tue 30 September 2025 |
18.25 (0.83%) |
18.00 |
17.85 - 19.55 |
0.7223 times |
Fri 29 August 2025 |
18.10 (-11.71%) |
20.80 |
17.30 - 20.80 |
0.786 times |
Thu 31 July 2025 |
20.50 (-3.98%) |
21.35 |
19.00 - 21.50 |
0.5523 times |
Mon 30 June 2025 |
21.35 (1.67%) |
21.10 |
19.25 - 22.90 |
0.9453 times |
Fri 30 May 2025 |
21.00 (5%) |
20.10 |
18.00 - 24.55 |
1.3542 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.77 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
2.3048 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.9878 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.9719 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
1.3702 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.62 | | 20 day DMA | 18.61 | | 35 day DMA | 18.67 | | 50 day DMA | 18.72 | | 100 day DMA | 19.7 | | 150 day DMA | 19.71 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.93 | 18.65 | | 12 day EMA | 18.76 | 18.74 | 18.6 | | 20 day EMA | 18.72 | 18.71 | 18.63 | | 35 day EMA | 18.77 | 18.76 | 18.72 | | 50 day EMA | 18.86 | 18.86 | 18.83 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.76 | 18.66 | | 12 day SMA | 18.62 | 18.58 | 18.49 | | 20 day SMA | 18.61 | 18.61 | 18.57 | | 35 day SMA | 18.67 | 18.65 | 18.61 | | 50 day SMA | 18.72 | 18.73 | 18.74 | | 100 day SMA | 19.7 | 19.73 | 19.72 | | 150 day SMA | 19.71 | 19.73 | 19.74 | | 200 day SMA | 21.25 | 21.31 | 21.36 |
|
|
