NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus Strong Daily Stock price targets for NrbIndus NIBL_BE are 26.46 and 27.85 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.74 | | Daily Target 3 | 27.563333333333 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.95 |
Daily price and volume Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.30 (-0.33%) |
27.40 |
27.00 - 28.39 |
1.0486 times |
Mon 14 July 2025 |
27.39 (-0.47%) |
27.90 |
27.00 - 28.89 |
1.5964 times |
Fri 11 July 2025 |
27.52 (0.33%) |
27.98 |
27.50 - 28.49 |
0.5117 times |
Thu 10 July 2025 |
27.43 (-2.31%) |
28.08 |
27.33 - 28.65 |
0.8456 times |
Wed 09 July 2025 |
28.08 (0.36%) |
28.49 |
27.66 - 28.63 |
0.5902 times |
Tue 08 July 2025 |
27.98 (-0.25%) |
27.19 |
27.19 - 28.26 |
0.7619 times |
Mon 07 July 2025 |
28.05 (-0.6%) |
29.15 |
27.51 - 29.15 |
0.9077 times |
Fri 04 July 2025 |
28.22 (2.43%) |
28.80 |
27.11 - 28.80 |
2.7102 times |
Thu 03 July 2025 |
27.55 (0.07%) |
28.08 |
27.55 - 28.22 |
0.2685 times |
Wed 02 July 2025 |
27.53 (-1.11%) |
28.74 |
27.16 - 28.74 |
0.7591 times |
Tue 01 July 2025 |
27.84 (0.91%) |
28.13 |
27.37 - 28.50 |
1.0184 times |
Weekly price and charts NrbIndus Strong weekly Stock price targets for NrbIndus NIBL_BE are 26.21 and 28.1 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.57 | | Weekly Target 3 | 27.73 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.30 (-0.8%) |
27.90 |
27.00 - 28.89 |
0.2729 times |
Fri 11 July 2025 |
27.52 (-2.48%) |
29.15 |
27.19 - 29.15 |
0.3733 times |
Fri 04 July 2025 |
28.22 (1.36%) |
28.70 |
26.80 - 28.85 |
0.6464 times |
Fri 27 June 2025 |
27.84 (3.92%) |
26.96 |
25.60 - 28.90 |
1.0991 times |
Fri 20 June 2025 |
26.79 (-4.93%) |
27.75 |
26.00 - 28.94 |
1.6893 times |
Fri 13 June 2025 |
28.18 (-11.3%) |
31.77 |
27.41 - 31.96 |
3.1772 times |
Fri 06 June 2025 |
31.77 (32.54%) |
23.99 |
21.86 - 32.40 |
0.8909 times |
Fri 07 March 2025 |
23.97 (1.83%) |
22.65 |
22.36 - 26.28 |
1.0187 times |
Fri 28 February 2025 |
23.54 (1.03%) |
23.20 |
23.06 - 23.54 |
0.3453 times |
Fri 21 February 2025 |
23.30 (2.19%) |
22.80 |
22.54 - 23.40 |
0.4868 times |
Fri 14 February 2025 |
22.80 (0.93%) |
23.00 |
22.52 - 23.50 |
0.3236 times |
Monthly price and charts NrbIndus Strong monthly Stock price targets for NrbIndus NIBL_BE are 26.08 and 28.23 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.816666666667 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.97 |
Monthly price and volumes Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.30 (-1.05%) |
28.13 |
27.00 - 29.15 |
0.3995 times |
Mon 30 June 2025 |
27.59 (20.06%) |
30.96 |
25.60 - 32.40 |
2.3669 times |
Thu 13 March 2025 |
22.98 (-2.38%) |
22.65 |
21.86 - 26.28 |
0.455 times |
Fri 28 February 2025 |
23.54 (-0.25%) |
23.68 |
22.52 - 23.68 |
0.4371 times |
Fri 31 January 2025 |
23.60 (-1.67%) |
24.81 |
21.20 - 27.03 |
1.3361 times |
Tue 31 December 2024 |
24.00 (-12.95%) |
27.61 |
23.25 - 28.48 |
2.0595 times |
Fri 29 November 2024 |
27.57 (2.38%) |
27.47 |
25.21 - 29.64 |
0.8969 times |
Thu 31 October 2024 |
26.93 (-17.27%) |
26.30 |
25.99 - 27.78 |
0.0853 times |
Fri 22 March 2024 |
32.55 (3.66%) |
31.40 |
28.65 - 34.15 |
0.7882 times |
Thu 29 February 2024 |
31.40 (-20.91%) |
40.20 |
30.50 - 40.45 |
1.1755 times |
Wed 31 January 2024 |
39.70 (-8.84%) |
45.70 |
37.25 - 47.95 |
2.7109 times |
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 27.71 | | 20 day DMA | 27.52 | | 35 day DMA | 27.11 | | 50 day DMA | 25.94 | | 100 day DMA | 25.32 | | 150 day DMA | 27.11 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.6 | 27.7 | | 12 day EMA | 27.6 | 27.65 | 27.7 | | 20 day EMA | 27.44 | 27.45 | 27.46 | | 35 day EMA | 26.65 | 26.61 | 26.56 | | 50 day EMA | 25.86 | 25.8 | 25.73 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.68 | 27.81 | | 12 day SMA | 27.71 | 27.75 | 27.8 | | 20 day SMA | 27.52 | 27.51 | 27.56 | | 35 day SMA | 27.11 | 27.02 | 26.92 | | 50 day SMA | 25.94 | 25.86 | 25.76 | | 100 day SMA | 25.32 | 25.32 | 25.33 | | 150 day SMA | 27.11 | 27.17 | 27.25 | | 200 day SMA | 29.78 | 29.81 | 29.84 |
|
|
