Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1206.1 and 1248.4 | Daily Target 1 | 1195.87 | | Daily Target 2 | 1216.33 | | Daily Target 3 | 1238.1666666667 | | Daily Target 4 | 1258.63 | | Daily Target 5 | 1280.47 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1236.80 (-1.66%) |
1251.00 |
1217.70 - 1260.00 |
1.0586 times |
Mon 27 October 2025 |
1257.70 (-0.4%) |
1263.10 |
1244.10 - 1293.90 |
1.3652 times |
Fri 24 October 2025 |
1262.70 (-2.34%) |
1290.00 |
1240.00 - 1314.90 |
1.4319 times |
Thu 23 October 2025 |
1292.90 (-2.98%) |
1332.60 |
1281.00 - 1343.90 |
0.9841 times |
Tue 21 October 2025 |
1332.60 (0.35%) |
1340.00 |
1320.00 - 1340.00 |
0.1795 times |
Mon 20 October 2025 |
1328.00 (0.4%) |
1338.00 |
1302.90 - 1338.80 |
0.7851 times |
Fri 17 October 2025 |
1322.70 (-0.51%) |
1340.00 |
1307.70 - 1350.00 |
0.9861 times |
Thu 16 October 2025 |
1329.50 (1.17%) |
1335.60 |
1317.10 - 1340.00 |
0.8415 times |
Wed 15 October 2025 |
1314.10 (3.52%) |
1269.40 |
1269.00 - 1332.80 |
1.3922 times |
Tue 14 October 2025 |
1269.40 (-2.13%) |
1312.90 |
1264.00 - 1326.20 |
0.9759 times |
Mon 13 October 2025 |
1297.00 (-2.88%) |
1327.10 |
1290.00 - 1327.10 |
0.7179 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1189.15 and 1265.35 | Weekly Target 1 | 1173.27 | | Weekly Target 2 | 1205.03 | | Weekly Target 3 | 1249.4666666667 | | Weekly Target 4 | 1281.23 | | Weekly Target 5 | 1325.67 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1236.80 (-2.05%) |
1263.10 |
1217.70 - 1293.90 |
0.3257 times |
Fri 24 October 2025 |
1262.70 (-4.54%) |
1338.00 |
1240.00 - 1343.90 |
0.4542 times |
Fri 17 October 2025 |
1322.70 (-0.96%) |
1327.10 |
1264.00 - 1350.00 |
0.6602 times |
Fri 10 October 2025 |
1335.50 (-8.78%) |
1475.00 |
1312.60 - 1475.40 |
1.0209 times |
Fri 03 October 2025 |
1464.10 (6.18%) |
1407.00 |
1386.10 - 1523.90 |
2.2291 times |
Fri 26 September 2025 |
1378.90 (4.11%) |
1315.00 |
1313.80 - 1449.90 |
1.351 times |
Fri 19 September 2025 |
1324.50 (9.41%) |
1227.00 |
1224.20 - 1348.90 |
1.9081 times |
Fri 12 September 2025 |
1210.60 (1.34%) |
1202.80 |
1119.90 - 1235.00 |
0.9414 times |
Fri 05 September 2025 |
1194.60 (0.42%) |
1190.00 |
1178.30 - 1244.00 |
0.6379 times |
Fri 29 August 2025 |
1189.60 (-1.57%) |
1217.30 |
1177.20 - 1241.00 |
0.4714 times |
Fri 22 August 2025 |
1208.60 (0.3%) |
1214.80 |
1168.00 - 1250.30 |
1.6021 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1074.15 and 1380.35 | Monthly Target 1 | 1019.93 | | Monthly Target 2 | 1128.37 | | Monthly Target 3 | 1326.1333333333 | | Monthly Target 4 | 1434.57 | | Monthly Target 5 | 1632.33 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1236.80 (-16.1%) |
1489.00 |
1217.70 - 1523.90 |
0.4715 times |
Tue 30 September 2025 |
1474.20 (23.92%) |
1190.00 |
1119.90 - 1498.50 |
0.9605 times |
Fri 29 August 2025 |
1189.60 (-27.04%) |
1635.00 |
1160.30 - 1675.00 |
0.929 times |
Thu 31 July 2025 |
1630.40 (-1.63%) |
1655.50 |
1570.10 - 1799.00 |
0.6301 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.5096 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.4015 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.895 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.7259 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.4769 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1276.54 | | 12 day DMA | 1298.24 | | 20 day DMA | 1346.81 | | 35 day DMA | 1320.81 | | 50 day DMA | 1284.65 | | 100 day DMA | 1470.25 | | 150 day DMA | 1437.7 | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1268.59 | 1284.49 | 1297.89 | | 12 day EMA | 1298.69 | 1309.94 | 1319.43 | | 20 day EMA | 1312.05 | 1319.97 | 1326.52 | | 35 day EMA | 1305.8 | 1309.86 | 1312.93 | | 50 day EMA | 1290.21 | 1292.39 | 1293.81 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.54 | 1294.78 | 1307.78 | | 12 day SMA | 1298.24 | 1306.03 | 1316.36 | | 20 day SMA | 1346.81 | 1353.92 | 1361.69 | | 35 day SMA | 1320.81 | 1319.61 | 1318.17 | | 50 day SMA | 1284.65 | 1283.77 | 1283.93 | | 100 day SMA | 1470.25 | 1474.83 | 1479.4 | | 150 day SMA | 1437.7 | 1434.84 | 1431.57 | | 200 day SMA |
|
|
