Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1645 and 1816.1 | Daily Target 1 | 1514.93 | | Daily Target 2 | 1603.97 | | Daily Target 3 | 1686.0333333333 | | Daily Target 4 | 1775.07 | | Daily Target 5 | 1857.13 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1693.00 (5.33%) |
1608.00 |
1597.00 - 1768.10 |
4.6495 times |
Wed 16 July 2025 |
1607.40 (-1.46%) |
1631.20 |
1595.70 - 1631.70 |
0.636 times |
Tue 15 July 2025 |
1631.20 (-0.01%) |
1630.00 |
1626.00 - 1644.40 |
0.2693 times |
Mon 14 July 2025 |
1631.30 (2.46%) |
1640.10 |
1601.40 - 1650.10 |
0.7094 times |
Fri 11 July 2025 |
1592.10 (-1.43%) |
1635.00 |
1570.10 - 1635.00 |
0.9312 times |
Thu 10 July 2025 |
1615.20 (-1.18%) |
1649.00 |
1612.00 - 1649.00 |
0.3849 times |
Wed 09 July 2025 |
1634.50 (0.85%) |
1620.70 |
1615.90 - 1660.00 |
0.6343 times |
Tue 08 July 2025 |
1620.80 (-1.94%) |
1652.90 |
1608.20 - 1669.50 |
0.608 times |
Mon 07 July 2025 |
1652.80 (-1.32%) |
1698.00 |
1647.90 - 1698.00 |
0.5362 times |
Fri 04 July 2025 |
1674.90 (1.26%) |
1675.00 |
1665.00 - 1699.00 |
0.6411 times |
Thu 03 July 2025 |
1654.00 (-1.11%) |
1674.00 |
1650.60 - 1685.00 |
0.5285 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1644.35 and 1816.75 | Weekly Target 1 | 1513.2 | | Weekly Target 2 | 1603.1 | | Weekly Target 3 | 1685.6 | | Weekly Target 4 | 1775.5 | | Weekly Target 5 | 1858 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1693.00 (6.34%) |
1640.10 |
1595.70 - 1768.10 |
0.3963 times |
Fri 11 July 2025 |
1592.10 (-4.94%) |
1698.00 |
1570.10 - 1698.00 |
0.1957 times |
Fri 04 July 2025 |
1674.90 (-0.55%) |
1687.80 |
1650.60 - 1703.40 |
0.2591 times |
Fri 27 June 2025 |
1684.10 (-1.11%) |
1693.00 |
1665.00 - 1758.00 |
0.4871 times |
Fri 20 June 2025 |
1703.00 (-9.88%) |
1875.00 |
1666.60 - 1905.50 |
0.8847 times |
Fri 13 June 2025 |
1889.80 (12.72%) |
1695.10 |
1675.00 - 2001.00 |
3.7071 times |
Fri 06 June 2025 |
1676.60 (-4.69%) |
1710.10 |
1605.00 - 1757.60 |
0.9707 times |
Fri 30 May 2025 |
1759.10 (15.46%) |
1599.70 |
1599.70 - 1851.60 |
1.522 times |
Fri 23 May 2025 |
1523.60 (0.36%) |
1549.50 |
1475.60 - 1720.00 |
0.843 times |
Fri 16 May 2025 |
1518.20 (13.64%) |
1402.80 |
1402.80 - 1589.20 |
0.7343 times |
Fri 09 May 2025 |
1336.00 (-1.39%) |
1398.00 |
1221.10 - 1400.00 |
0.2466 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1631.55 and 1829.55 | Monthly Target 1 | 1479.07 | | Monthly Target 2 | 1586.03 | | Monthly Target 3 | 1677.0666666667 | | Monthly Target 4 | 1784.03 | | Monthly Target 5 | 1875.07 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1693.00 (2.15%) |
1655.50 |
1570.10 - 1768.10 |
0.3042 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.3788 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.3285 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.8484 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.688 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.4521 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1631 | | 12 day DMA | 1639.98 | | 20 day DMA | 1660.73 | | 35 day DMA | 1704.37 | | 50 day DMA | 1663.42 | | 100 day DMA | 1394.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.47 | 1620.21 | 1626.62 | | 12 day EMA | 1647.26 | 1638.95 | 1644.69 | | 20 day EMA | 1656.65 | 1652.83 | 1657.61 | | 35 day EMA | 1640.8 | 1637.73 | 1639.52 | | 50 day EMA | 1632.31 | 1629.83 | 1630.74 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1631 | 1615.44 | 1620.86 | | 12 day SMA | 1639.98 | 1638.17 | 1642.33 | | 20 day SMA | 1660.73 | 1660.82 | 1668.16 | | 35 day SMA | 1704.37 | 1708.9 | 1713.36 | | 50 day SMA | 1663.42 | 1655.01 | 1649.14 | | 100 day SMA | 1394.16 | 1388.15 | 1383.56 | | 150 day SMA | | 200 day SMA |
|
|
