Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1592.65 and 1638.65 | Daily Target 1 | 1583.1 | | Daily Target 2 | 1602.2 | | Daily Target 3 | 1629.1 | | Daily Target 4 | 1648.2 | | Daily Target 5 | 1675.1 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1621.30 (-0.56%) |
1635.00 |
1610.00 - 1656.00 |
0.5299 times |
Thu 31 July 2025 |
1630.40 (-4.14%) |
1652.00 |
1619.10 - 1693.90 |
1.1917 times |
Wed 30 July 2025 |
1700.80 (-2.45%) |
1752.00 |
1686.00 - 1756.60 |
0.6299 times |
Tue 29 July 2025 |
1743.60 (-0.59%) |
1792.90 |
1729.00 - 1794.30 |
0.8232 times |
Mon 28 July 2025 |
1754.00 (5.46%) |
1688.00 |
1666.30 - 1799.00 |
4.2394 times |
Fri 25 July 2025 |
1663.20 (0.68%) |
1665.00 |
1613.60 - 1670.00 |
0.7291 times |
Thu 24 July 2025 |
1651.90 (0.52%) |
1660.00 |
1626.90 - 1673.30 |
0.5483 times |
Wed 23 July 2025 |
1643.30 (0.63%) |
1642.90 |
1611.00 - 1650.00 |
0.4111 times |
Tue 22 July 2025 |
1633.00 (-0.2%) |
1644.40 |
1621.20 - 1653.20 |
0.4935 times |
Mon 21 July 2025 |
1636.30 (-1.97%) |
1650.00 |
1624.90 - 1669.00 |
0.404 times |
Fri 18 July 2025 |
1669.20 (-1.41%) |
1710.00 |
1650.00 - 1713.50 |
0.6941 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1521.15 and 1710.15 | Weekly Target 1 | 1487.77 | | Weekly Target 2 | 1554.53 | | Weekly Target 3 | 1676.7666666667 | | Weekly Target 4 | 1743.53 | | Weekly Target 5 | 1865.77 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1621.30 (-2.52%) |
1688.00 |
1610.00 - 1799.00 |
0.5965 times |
Fri 25 July 2025 |
1663.20 (-0.36%) |
1650.00 |
1611.00 - 1673.30 |
0.2081 times |
Fri 18 July 2025 |
1669.20 (4.84%) |
1640.10 |
1595.70 - 1768.10 |
0.4858 times |
Fri 11 July 2025 |
1592.10 (-4.94%) |
1698.00 |
1570.10 - 1698.00 |
0.2124 times |
Fri 04 July 2025 |
1674.90 (-0.55%) |
1687.80 |
1650.60 - 1703.40 |
0.2812 times |
Fri 27 June 2025 |
1684.10 (-1.11%) |
1693.00 |
1665.00 - 1758.00 |
0.5286 times |
Fri 20 June 2025 |
1703.00 (-9.88%) |
1875.00 |
1666.60 - 1905.50 |
0.96 times |
Fri 13 June 2025 |
1889.80 (12.72%) |
1695.10 |
1675.00 - 2001.00 |
4.0226 times |
Fri 06 June 2025 |
1676.60 (-4.69%) |
1710.10 |
1605.00 - 1757.60 |
1.0533 times |
Fri 30 May 2025 |
1759.10 (15.46%) |
1599.70 |
1599.70 - 1851.60 |
1.6515 times |
Fri 23 May 2025 |
1523.60 (0.36%) |
1549.50 |
1475.60 - 1720.00 |
0.9147 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1592.65 and 1638.65 | Monthly Target 1 | 1583.1 | | Monthly Target 2 | 1602.2 | | Monthly Target 3 | 1629.1 | | Monthly Target 4 | 1648.2 | | Monthly Target 5 | 1675.1 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1621.30 (-0.56%) |
1635.00 |
1610.00 - 1656.00 |
0.0169 times |
Thu 31 July 2025 |
1630.40 (-1.63%) |
1655.50 |
1570.10 - 1799.00 |
0.6627 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.6397 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.4741 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.9414 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.7635 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.5016 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1690.02 | | 12 day DMA | 1670 | | 20 day DMA | 1651.27 | | 35 day DMA | 1674.41 | | 50 day DMA | 1697.89 | | 100 day DMA | 1467.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1659.91 | 1679.21 | 1703.61 | | 12 day EMA | 1665.19 | 1673.17 | 1680.94 | | 20 day EMA | 1665.44 | 1670.08 | 1674.25 | | 35 day EMA | 1673.29 | 1676.35 | 1679.06 | | 50 day EMA | 1686.89 | 1689.57 | 1691.98 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1690.02 | 1698.4 | 1702.7 | | 12 day SMA | 1670 | 1668.84 | 1668.91 | | 20 day SMA | 1651.27 | 1653.95 | 1655.13 | | 35 day SMA | 1674.41 | 1682.08 | 1690.13 | | 50 day SMA | 1697.89 | 1695.93 | 1693.68 | | 100 day SMA | 1467.32 | 1461.03 | 1454.19 | | 150 day SMA | | 200 day SMA |
|
|
