NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 187.75 and 190.05 | Daily Target 1 | 187.3 | | Daily Target 2 | 188.2 | | Daily Target 3 | 189.6 | | Daily Target 4 | 190.5 | | Daily Target 5 | 191.9 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.10 (-0.48%) |
191.00 |
188.70 - 191.00 |
0.9112 times |
Mon 27 October 2025 |
190.01 (1.58%) |
187.16 |
187.16 - 192.20 |
1.9311 times |
Fri 24 October 2025 |
187.06 (-0.56%) |
188.01 |
186.60 - 188.78 |
0.7021 times |
Thu 23 October 2025 |
188.12 (0.25%) |
189.80 |
187.50 - 189.90 |
0.7715 times |
Tue 21 October 2025 |
187.66 (0.72%) |
186.70 |
186.70 - 188.40 |
0.2119 times |
Mon 20 October 2025 |
186.31 (-0.34%) |
187.02 |
185.50 - 187.99 |
0.8005 times |
Fri 17 October 2025 |
186.94 (-0.89%) |
188.60 |
186.10 - 189.74 |
1.0842 times |
Thu 16 October 2025 |
188.62 (0.05%) |
188.85 |
188.10 - 190.50 |
0.7614 times |
Wed 15 October 2025 |
188.52 (-0.08%) |
189.80 |
187.85 - 190.50 |
1.2785 times |
Tue 14 October 2025 |
188.68 (-1.25%) |
190.05 |
187.00 - 191.80 |
1.5476 times |
Mon 13 October 2025 |
191.06 (-0.94%) |
191.70 |
189.66 - 192.79 |
1.4167 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 188.13 and 193.17 | Weekly Target 1 | 184.45 | | Weekly Target 2 | 186.77 | | Weekly Target 3 | 189.48666666667 | | Weekly Target 4 | 191.81 | | Weekly Target 5 | 194.53 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.10 (1.09%) |
187.16 |
187.16 - 192.20 |
0.2489 times |
Fri 24 October 2025 |
187.06 (0.06%) |
187.02 |
185.50 - 189.90 |
0.2177 times |
Fri 17 October 2025 |
186.94 (-3.07%) |
191.70 |
186.10 - 192.79 |
0.5331 times |
Fri 10 October 2025 |
192.87 (1.15%) |
191.00 |
188.10 - 197.69 |
1.0834 times |
Fri 03 October 2025 |
190.68 (1.48%) |
189.90 |
185.75 - 193.28 |
0.6171 times |
Fri 26 September 2025 |
187.89 (-6.66%) |
201.45 |
186.61 - 202.90 |
1.3229 times |
Fri 19 September 2025 |
201.29 (4.57%) |
193.50 |
191.63 - 202.50 |
1.1964 times |
Fri 12 September 2025 |
192.50 (-1.18%) |
196.35 |
189.40 - 196.60 |
0.9212 times |
Fri 05 September 2025 |
194.79 (3.47%) |
190.00 |
187.62 - 211.90 |
2.981 times |
Fri 29 August 2025 |
188.26 (-4.01%) |
196.13 |
186.80 - 197.65 |
0.8784 times |
Fri 22 August 2025 |
196.13 (6.37%) |
193.45 |
189.50 - 210.80 |
8.7677 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 187.3 and 199.49 | Monthly Target 1 | 178.57 | | Monthly Target 2 | 183.84 | | Monthly Target 3 | 190.76333333333 | | Monthly Target 4 | 196.03 | | Monthly Target 5 | 202.95 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.10 (0%) |
187.20 |
185.50 - 197.69 |
0.1937 times |
Tue 30 September 2025 |
189.10 (0.45%) |
190.00 |
185.75 - 211.90 |
0.5669 times |
Fri 29 August 2025 |
188.26 (-5.77%) |
198.00 |
183.01 - 210.80 |
2.3151 times |
Thu 31 July 2025 |
199.78 (3.79%) |
192.01 |
168.80 - 214.74 |
3.823 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.5566 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.5056 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.5725 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.5964 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.2867 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.5836 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.3151 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 188.39 | | 12 day DMA | 188.75 | | 20 day DMA | 189.43 | | 35 day DMA | 191.42 | | 50 day DMA | 192.08 | | 100 day DMA | 189.8 | | 150 day DMA | 183.16 | | 200 day DMA | 179.33 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.64 | 188.41 | 187.61 | | 12 day EMA | 188.91 | 188.87 | 188.66 | | 20 day EMA | 189.61 | 189.66 | 189.62 | | 35 day EMA | 190.41 | 190.49 | 190.52 | | 50 day EMA | 191.45 | 191.55 | 191.61 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.39 | 187.83 | 187.22 | | 12 day SMA | 188.75 | 188.77 | 188.77 | | 20 day SMA | 189.43 | 189.37 | 189.6 | | 35 day SMA | 191.42 | 191.58 | 191.88 | | 50 day SMA | 192.08 | 192.02 | 191.91 | | 100 day SMA | 189.8 | 189.76 | 189.71 | | 150 day SMA | 183.16 | 182.92 | 182.63 | | 200 day SMA | 179.33 | 179.36 | 179.43 |
|
|
