NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 180.52 and 184.16 | Daily Target 1 | 179.57 | | Daily Target 2 | 181.46 | | Daily Target 3 | 183.20666666667 | | Daily Target 4 | 185.1 | | Daily Target 5 | 186.85 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.36 (-0.09%) |
183.52 |
181.31 - 184.95 |
0.7771 times |
Fri 11 July 2025 |
183.52 (-1.71%) |
186.41 |
183.01 - 187.20 |
0.6314 times |
Thu 10 July 2025 |
186.72 (-1.36%) |
189.00 |
186.50 - 189.68 |
0.585 times |
Wed 09 July 2025 |
189.29 (0.44%) |
188.00 |
186.55 - 189.80 |
0.7632 times |
Tue 08 July 2025 |
188.47 (0.68%) |
189.25 |
185.05 - 190.98 |
1.7987 times |
Mon 07 July 2025 |
187.20 (0.58%) |
185.80 |
184.00 - 189.25 |
1.0405 times |
Fri 04 July 2025 |
186.12 (-0.36%) |
186.80 |
183.71 - 187.43 |
1.1026 times |
Thu 03 July 2025 |
186.80 (-1.29%) |
189.20 |
186.00 - 189.25 |
0.9637 times |
Wed 02 July 2025 |
189.25 (-0.89%) |
190.94 |
187.00 - 191.20 |
0.9319 times |
Tue 01 July 2025 |
190.94 (-0.8%) |
192.01 |
188.33 - 193.39 |
1.4058 times |
Mon 30 June 2025 |
192.48 (4.79%) |
184.20 |
184.15 - 193.70 |
4.105 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 180.52 and 184.16 | Weekly Target 1 | 179.57 | | Weekly Target 2 | 181.46 | | Weekly Target 3 | 183.20666666667 | | Weekly Target 4 | 185.1 | | Weekly Target 5 | 186.85 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.36 (-0.09%) |
183.52 |
181.31 - 184.95 |
0.0853 times |
Fri 11 July 2025 |
183.52 (-1.4%) |
185.80 |
183.01 - 190.98 |
0.529 times |
Fri 04 July 2025 |
186.12 (1.32%) |
184.20 |
183.71 - 193.70 |
0.9341 times |
Fri 27 June 2025 |
183.69 (-0.87%) |
184.38 |
183.10 - 194.50 |
0.8181 times |
Fri 20 June 2025 |
185.30 (-0.63%) |
187.99 |
176.01 - 189.11 |
0.7902 times |
Fri 13 June 2025 |
186.47 (-2.93%) |
194.90 |
185.11 - 208.49 |
1.8498 times |
Fri 06 June 2025 |
192.10 (3.02%) |
185.00 |
182.07 - 193.70 |
1.1347 times |
Fri 30 May 2025 |
186.46 (2.2%) |
184.70 |
180.70 - 192.00 |
1.2276 times |
Fri 23 May 2025 |
182.45 (1.91%) |
180.45 |
172.90 - 188.60 |
1.7964 times |
Fri 16 May 2025 |
179.03 (11.64%) |
164.95 |
164.95 - 180.00 |
0.8348 times |
Fri 09 May 2025 |
160.36 (-6.48%) |
173.00 |
158.25 - 173.00 |
0.5675 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 176.3 and 188.38 | Monthly Target 1 | 173.94 | | Monthly Target 2 | 178.65 | | Monthly Target 3 | 186.02 | | Monthly Target 4 | 190.73 | | Monthly Target 5 | 198.1 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.36 (-4.74%) |
192.01 |
181.31 - 193.39 |
0.21 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.9647 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.8763 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.9924 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
1.0338 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.4969 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
1.0115 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
2.2795 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
1.027 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
1.1079 times |
Mon 30 September 2024 |
230.45 (-12.99%) |
265.80 |
226.65 - 271.35 |
1.3146 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 186.27 | | 12 day DMA | 187.32 | | 20 day DMA | 186.21 | | 35 day DMA | 187.31 | | 50 day DMA | 183.21 | | 100 day DMA | 170.59 | | 150 day DMA | 177.74 | | 200 day DMA | 183.69 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.35 | 186.35 | 187.76 | | 12 day EMA | 186.45 | 187.01 | 187.65 | | 20 day EMA | 186.4 | 186.72 | 187.06 | | 35 day EMA | 184.32 | 184.38 | 184.43 | | 50 day EMA | 182.5 | 182.47 | 182.43 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.27 | 187.04 | 187.56 | | 12 day SMA | 187.32 | 187.51 | 188.07 | | 20 day SMA | 186.21 | 186.38 | 186.53 | | 35 day SMA | 187.31 | 187.34 | 187.31 | | 50 day SMA | 183.21 | 182.95 | 182.71 | | 100 day SMA | 170.59 | 170.38 | 170.16 | | 150 day SMA | 177.74 | 177.88 | 177.97 | | 200 day SMA | 183.69 | 183.94 | 184.19 |
|
|
