NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 169 and 182.48 | Daily Target 1 | 158.84 | | Daily Target 2 | 165.67 | | Daily Target 3 | 172.32333333333 | | Daily Target 4 | 179.15 | | Daily Target 5 | 185.8 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.49 (3.41%) |
168.30 |
165.50 - 178.98 |
5.2349 times |
Wed 16 April 2025 |
166.80 (3.39%) |
160.86 |
160.86 - 167.50 |
0.8858 times |
Tue 15 April 2025 |
161.33 (3.23%) |
157.34 |
157.25 - 162.50 |
0.4527 times |
Fri 11 April 2025 |
156.28 (0.8%) |
158.04 |
155.00 - 158.50 |
0.3521 times |
Wed 09 April 2025 |
155.04 (-1.36%) |
156.00 |
153.01 - 157.00 |
0.2874 times |
Tue 08 April 2025 |
157.17 (4.7%) |
154.00 |
150.65 - 157.95 |
0.4832 times |
Mon 07 April 2025 |
150.11 (-3.14%) |
150.00 |
145.04 - 151.78 |
0.6404 times |
Fri 04 April 2025 |
154.97 (-5.45%) |
163.90 |
153.40 - 163.90 |
0.6681 times |
Thu 03 April 2025 |
163.90 (3.09%) |
158.00 |
156.99 - 164.30 |
0.5769 times |
Wed 02 April 2025 |
158.99 (0.63%) |
156.75 |
153.46 - 159.65 |
0.4184 times |
Tue 01 April 2025 |
157.99 (2.25%) |
153.00 |
152.90 - 158.80 |
0.4563 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 164.87 and 186.6 | Weekly Target 1 | 147.84 | | Weekly Target 2 | 160.17 | | Weekly Target 3 | 169.57333333333 | | Weekly Target 4 | 181.9 | | Weekly Target 5 | 191.3 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.49 (10.37%) |
157.34 |
157.25 - 178.98 |
1.8516 times |
Fri 11 April 2025 |
156.28 (0.85%) |
150.00 |
145.04 - 158.50 |
0.4967 times |
Fri 04 April 2025 |
154.97 (0.29%) |
153.00 |
152.90 - 164.30 |
0.5971 times |
Fri 28 March 2025 |
154.52 (-6.37%) |
166.85 |
153.25 - 170.57 |
1.602 times |
Fri 21 March 2025 |
165.04 (14.5%) |
147.00 |
141.41 - 169.80 |
2.5052 times |
Thu 13 March 2025 |
144.14 (-5.16%) |
152.00 |
143.49 - 153.00 |
0.3626 times |
Fri 07 March 2025 |
151.98 (6.95%) |
142.24 |
135.60 - 154.50 |
0.7365 times |
Fri 28 February 2025 |
142.11 (-11.41%) |
158.01 |
141.00 - 160.00 |
0.4921 times |
Fri 21 February 2025 |
160.41 (3.18%) |
152.02 |
148.53 - 164.50 |
0.6653 times |
Fri 14 February 2025 |
155.47 (-11.7%) |
176.08 |
152.63 - 176.95 |
0.691 times |
Fri 07 February 2025 |
176.08 (-3.17%) |
176.50 |
172.00 - 181.90 |
0.6544 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 158.77 and 192.71 | Monthly Target 1 | 131.56 | | Monthly Target 2 | 152.03 | | Monthly Target 3 | 165.50333333333 | | Monthly Target 4 | 185.97 | | Monthly Target 5 | 199.44 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.49 (11.63%) |
153.00 |
145.04 - 178.98 |
0.3074 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.5433 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.2612 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.5316 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.1981 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
0.5398 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
0.5823 times |
Mon 30 September 2024 |
230.45 (-12.99%) |
265.80 |
226.65 - 271.35 |
0.691 times |
Fri 30 August 2024 |
264.85 (-9.57%) |
293.40 |
230.20 - 301.95 |
1.4409 times |
Wed 31 July 2024 |
292.88 (23.61%) |
238.05 |
236.05 - 310.11 |
3.9044 times |
Fri 28 June 2024 |
236.94 (3.58%) |
240.00 |
192.45 - 263.25 |
1.2204 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 162.39 | | 12 day DMA | 159.13 | | 20 day DMA | 158.51 | | 35 day DMA | 154.25 | | 50 day DMA | 158.1 | | 100 day DMA | 176.74 | | 150 day DMA | 188.49 | | 200 day DMA | 207.43 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.66 | 160.75 | 157.73 | | 12 day EMA | 160.58 | 158.42 | 156.9 | | 20 day EMA | 158.92 | 157.49 | 156.51 | | 35 day EMA | 159.67 | 158.92 | 158.46 | | 50 day EMA | 160.08 | 159.57 | 159.28 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.39 | 159.32 | 155.99 | | 12 day SMA | 159.13 | 157.94 | 157.24 | | 20 day SMA | 158.51 | 156.99 | 155.86 | | 35 day SMA | 154.25 | 153.92 | 153.68 | | 50 day SMA | 158.1 | 158.21 | 158.35 | | 100 day SMA | 176.74 | 176.78 | 176.86 | | 150 day SMA | 188.49 | 189 | 189.65 | | 200 day SMA | 207.43 | 207.77 | 208.13 |
|
|
