NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 196.81 and 206.91 | Daily Target 1 | 189 | | Daily Target 2 | 194.51 | | Daily Target 3 | 199.10333333333 | | Daily Target 4 | 204.61 | | Daily Target 5 | 209.2 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.01 (3.7%) |
194.00 |
193.60 - 203.70 |
0.9284 times |
Tue 02 September 2025 |
192.87 (1.03%) |
192.43 |
190.60 - 194.90 |
0.3044 times |
Mon 01 September 2025 |
190.91 (1.41%) |
190.00 |
187.62 - 191.34 |
0.1958 times |
Fri 29 August 2025 |
188.26 (-1.87%) |
191.84 |
187.50 - 192.50 |
0.2477 times |
Thu 28 August 2025 |
191.84 (0.69%) |
191.00 |
186.80 - 193.70 |
0.3425 times |
Tue 26 August 2025 |
190.52 (-1.57%) |
192.65 |
189.00 - 193.15 |
0.2533 times |
Mon 25 August 2025 |
193.55 (-1.32%) |
196.13 |
193.02 - 197.65 |
0.2648 times |
Fri 22 August 2025 |
196.13 (-1.38%) |
198.89 |
195.00 - 198.95 |
0.4394 times |
Thu 21 August 2025 |
198.88 (3.2%) |
197.00 |
196.32 - 210.80 |
6.8299 times |
Wed 20 August 2025 |
192.72 (-0.51%) |
193.98 |
192.25 - 194.79 |
0.1939 times |
Tue 19 August 2025 |
193.70 (-0.7%) |
194.10 |
191.81 - 195.24 |
0.4237 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 193.82 and 209.9 | Weekly Target 1 | 181.03 | | Weekly Target 2 | 190.52 | | Weekly Target 3 | 197.11 | | Weekly Target 4 | 206.6 | | Weekly Target 5 | 213.19 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.01 (6.24%) |
190.00 |
187.62 - 203.70 |
0.1503 times |
Fri 29 August 2025 |
188.26 (-4.01%) |
196.13 |
186.80 - 197.65 |
0.1166 times |
Fri 22 August 2025 |
196.13 (6.37%) |
193.45 |
189.50 - 210.80 |
1.1636 times |
Thu 14 August 2025 |
184.38 (-3.38%) |
190.41 |
183.01 - 193.31 |
0.1546 times |
Fri 08 August 2025 |
190.83 (1.11%) |
189.04 |
183.63 - 205.00 |
1.9631 times |
Fri 01 August 2025 |
188.74 (4.89%) |
179.85 |
168.80 - 214.74 |
6.0736 times |
Fri 25 July 2025 |
179.94 (-2.99%) |
185.49 |
178.51 - 187.10 |
0.0493 times |
Fri 18 July 2025 |
185.49 (1.07%) |
183.52 |
181.31 - 188.49 |
0.0719 times |
Fri 11 July 2025 |
183.52 (-1.4%) |
185.80 |
183.01 - 190.98 |
0.0929 times |
Fri 04 July 2025 |
186.12 (1.32%) |
184.20 |
183.71 - 193.70 |
0.1641 times |
Fri 27 June 2025 |
183.69 (-0.87%) |
184.38 |
183.10 - 194.50 |
0.1437 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 193.82 and 209.9 | Monthly Target 1 | 181.03 | | Monthly Target 2 | 190.52 | | Monthly Target 3 | 197.11 | | Monthly Target 4 | 206.6 | | Monthly Target 5 | 213.19 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.01 (6.24%) |
190.00 |
187.62 - 203.70 |
0.0887 times |
Fri 29 August 2025 |
188.26 (-5.77%) |
198.00 |
183.01 - 210.80 |
2.174 times |
Thu 31 July 2025 |
199.78 (3.79%) |
192.01 |
168.80 - 214.74 |
3.59 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.5226 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.4748 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.5376 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.5601 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.2692 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.548 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.235 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
0.5564 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 192.78 | | 12 day DMA | 193.7 | | 20 day DMA | 192.1 | | 35 day DMA | 189.41 | | 50 day DMA | 188.79 | | 100 day DMA | 183.2 | | 150 day DMA | 175.29 | | 200 day DMA | 180.32 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.46 | 191.69 | 191.1 | | 12 day EMA | 192.94 | 191.65 | 191.43 | | 20 day EMA | 191.9 | 191.05 | 190.86 | | 35 day EMA | 190.39 | 189.82 | 189.64 | | 50 day EMA | 188.73 | 188.27 | 188.08 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.78 | 190.88 | 191.02 | | 12 day SMA | 193.7 | 192.4 | 191.84 | | 20 day SMA | 192.1 | 191.48 | 191.27 | | 35 day SMA | 189.41 | 188.93 | 188.66 | | 50 day SMA | 188.79 | 188.51 | 188.35 | | 100 day SMA | 183.2 | 182.77 | 182.34 | | 150 day SMA | 175.29 | 175.23 | 175.19 | | 200 day SMA | 180.32 | 180.25 | 180.21 |
|
|
