Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 81.34 and 84.11

Daily Target 1	80.59
Daily Target 2	82.09
Daily Target 3	83.363333333333
Daily Target 4	84.86
Daily Target 5	86.13

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.58 (1.21%)	84.20	81.87 - 84.64	0.5202 times
Mon 07 April 2025	82.58 (-0.55%)	76.50	75.75 - 83.03	1.1965 times
Fri 04 April 2025	83.04 (-1.76%)	84.50	82.71 - 84.90	0.7891 times
Thu 03 April 2025	84.53 (1%)	83.00	82.65 - 84.85	0.5732 times
Wed 02 April 2025	83.69 (1.89%)	82.20	80.81 - 84.28	0.8172 times
Tue 01 April 2025	82.14 (1.06%)	82.08	81.54 - 83.49	0.6556 times
Thu 27 March 2025	81.28 (0.42%)	80.60	80.00 - 82.27	3.1973 times
Wed 26 March 2025	80.94 (-0.46%)	81.45	80.55 - 82.85	0.7564 times
Tue 25 March 2025	81.31 (-2.76%)	84.30	80.75 - 84.65	0.7464 times
Mon 24 March 2025	83.62 (1.28%)	83.29	83.19 - 84.99	0.748 times
Fri 21 March 2025	82.56 (3.15%)	80.20	80.02 - 84.09	1.8105 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.67 and 88.56

Weekly Target 1	72.43
Weekly Target 2	78.01
Weekly Target 3	81.323333333333
Weekly Target 4	86.9
Weekly Target 5	90.21

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.58 (0.65%)	76.50	75.75 - 84.64	0.5341 times
Fri 04 April 2025	83.04 (2.17%)	82.08	80.81 - 84.90	0.8821 times
Thu 27 March 2025	81.28 (-1.55%)	83.29	80.00 - 84.99	1.6951 times
Fri 21 March 2025	82.56 (6.43%)	77.60	77.60 - 84.09	1.1127 times
Thu 13 March 2025	77.57 (0.7%)	77.40	74.32 - 79.00	0.6011 times
Fri 07 March 2025	77.03 (5.67%)	73.59	71.50 - 78.15	0.8234 times
Fri 28 February 2025	72.90 (-8.75%)	78.90	71.00 - 78.95	1.012 times
Fri 21 February 2025	79.89 (9.01%)	72.50	71.10 - 82.16	1.5321 times
Fri 14 February 2025	73.29 (-5.35%)	76.00	71.00 - 78.86	0.9003 times
Fri 07 February 2025	77.43 (-3.87%)	77.13	74.53 - 80.84	0.9071 times
Fri 31 January 2025	80.55 (4.77%)	76.50	72.43 - 82.10	0.9578 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.67 and 88.82

Monthly Target 1	72.26
Monthly Target 2	77.92
Monthly Target 3	81.41
Monthly Target 4	87.07
Monthly Target 5	90.56

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.58 (2.83%)	82.08	75.75 - 84.90	0.2227 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	0.6657 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	0.6844 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	0.6457 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	0.9167 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	0.7192 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	1.0124 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	0.8833 times
Fri 30 August 2024	96.12 (-8.49%)	105.70	92.50 - 106.30	1.1035 times
Wed 31 July 2024	105.04 (4.31%)	101.00	96.67 - 118.40	3.1465 times
Fri 28 June 2024	100.70 (-6.11%)	118.00	91.10 - 118.00	2.5944 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	83.48
12 day DMA	82.44
20 day DMA	80.62
35 day DMA	78.36
50 day DMA	77.83
100 day DMA	79.48
150 day DMA	82.93
200 day DMA	87.6

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.11	82.88	83.03
12 day EMA	82.12	81.86	81.73
20 day EMA	81.01	80.74	80.55
35 day EMA	79.79	79.57	79.39
50 day EMA	78.5	78.29	78.12

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.48	83.2	82.94
12 day SMA	82.44	82.16	81.87
20 day SMA	80.62	80.31	80
35 day SMA	78.36	78.09	77.86
50 day SMA	77.83	77.71	77.64
100 day SMA	79.48	79.47	79.49
150 day SMA	82.93	83.01	83.09
200 day SMA	87.6	87.69	87.79

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	83.75	84.27	82.01 to 84.94	0.98 times
07 Mon	82.91	76.61	76.60 to 83.40	0.99 times
04 Fri	83.17	85.08	82.83 to 85.24	0.99 times
03 Thu	84.91	83.32	83.32 to 85.26	1.01 times
02 Wed	83.94	82.27	80.85 to 84.57	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	83.83	84.69	82.08 to 84.69	1.29 times
07 Mon	82.95	79.28	77.84 to 83.39	1.26 times
04 Fri	83.27	84.46	82.87 to 84.98	0.86 times
03 Thu	84.85	83.85	83.55 to 85.05	0.83 times
02 Wed	83.88	82.02	80.91 to 84.41	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	83.90	83.92	82.75 to 84.04	1.3 times
07 Mon	83.17	80.10	80.10 to 83.17	1.2 times
04 Fri	83.00	84.25	83.00 to 85.00	0.96 times
03 Thu	84.83	83.70	83.70 to 84.90	0.78 times
02 Wed	83.68	82.10	82.01 to 84.05	0.75 times

Option chain for Nhpc NHPC 24 Thu April 2025 expiry

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	10.20	0.11
07 Mon April 2025	0.50	10.20	0.1
04 Fri April 2025	0.30	10.20	0.08
03 Thu April 2025	0.55	10.20	0.08
02 Wed April 2025	0.45	11.10	0.15

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	9.80	0.09
07 Mon April 2025	0.65	9.80	0.08
04 Fri April 2025	0.35	9.80	0.09
03 Thu April 2025	0.70	11.15	0.13
02 Wed April 2025	0.60	11.15	0.12

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	7.00	0.1
07 Mon April 2025	1.10	9.85	0.09
04 Fri April 2025	0.75	7.00	0.1
03 Thu April 2025	1.25	6.70	0.1
02 Wed April 2025	1.00	7.30	0.08

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
08 Tue April 2025	1.20	7.50	0.17
07 Mon April 2025	1.35	7.50	0.19
04 Fri April 2025	0.90	6.15	0.02
03 Thu April 2025	1.50	8.00	0.01
02 Wed April 2025	1.30	8.00	0.02

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
08 Tue April 2025	1.50	5.90	0.04
07 Mon April 2025	1.60	7.45	0.04
04 Fri April 2025	1.10	7.45	0.04
03 Thu April 2025	1.70	7.45	0.07
02 Wed April 2025	1.50	7.45	0.09

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
08 Tue April 2025	1.80	5.60	0.22
07 Mon April 2025	1.95	5.75	0.21
04 Fri April 2025	1.35	4.60	0.27
03 Thu April 2025	2.15	5.00	0.22
02 Wed April 2025	1.80	4.85	0.23

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
08 Tue April 2025	2.10	4.80	0.44
07 Mon April 2025	2.30	5.45	0.47
04 Fri April 2025	1.65	3.95	0.4
03 Thu April 2025	2.55	3.75	0.39
02 Wed April 2025	2.15	4.15	0.41

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
08 Tue April 2025	2.55	3.55	0.62
07 Mon April 2025	2.70	4.60	0.69
04 Fri April 2025	2.00	3.80	0.59
03 Thu April 2025	3.05	3.10	0.59
02 Wed April 2025	2.55	3.60	0.6

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
08 Tue April 2025	3.05	3.35	0.54
07 Mon April 2025	3.15	4.15	0.58
04 Fri April 2025	2.40	3.20	0.53
03 Thu April 2025	3.50	2.55	1.03
02 Wed April 2025	3.05	3.05	0.92

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
08 Tue April 2025	3.45	2.90	0.47
07 Mon April 2025	3.60	3.75	0.49
04 Fri April 2025	2.85	2.65	0.59
03 Thu April 2025	4.05	2.15	0.71
02 Wed April 2025	3.50	2.60	0.54

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
08 Tue April 2025	4.00	2.35	0.89
07 Mon April 2025	4.10	3.20	0.89
04 Fri April 2025	3.25	2.20	0.67
03 Thu April 2025	4.65	1.75	0.7
02 Wed April 2025	4.10	2.10	0.66

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
08 Tue April 2025	4.75	2.05	1.06
07 Mon April 2025	4.70	2.80	1.14
04 Fri April 2025	3.95	1.80	1.42
03 Thu April 2025	5.20	1.45	1.21
02 Wed April 2025	5.10	1.75	1.18

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
08 Tue April 2025	5.50	1.65	2.58
07 Mon April 2025	5.35	2.45	1.97
04 Fri April 2025	4.60	1.40	1.88
03 Thu April 2025	6.05	1.15	1.53
02 Wed April 2025	5.35	1.45	1.8

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
08 Tue April 2025	6.10	1.40	6.8
07 Mon April 2025	6.10	2.00	6.45

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
08 Tue April 2025	6.60	1.15	6.5
07 Mon April 2025	6.60	1.80	6.43
04 Fri April 2025	7.20	0.90	19.75
03 Thu April 2025	7.20	0.80	15.25
02 Wed April 2025	5.90	0.95	13

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
08 Tue April 2025	6.65	0.95	3.85
07 Mon April 2025	6.65	1.70	4.69
04 Fri April 2025	6.70	0.70	4.27
03 Thu April 2025	6.35	0.65	6.67
02 Wed April 2025	6.35	0.75	7.5

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
08 Tue April 2025	8.00	0.80	7.33
07 Mon April 2025	8.00	1.30	6.89
04 Fri April 2025	8.00	0.55	113
03 Thu April 2025	8.00	0.60	50
02 Wed April 2025	8.00	0.60	33

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
08 Tue April 2025	8.65	0.65	16.9
07 Mon April 2025	8.35	1.10	16.4
04 Fri April 2025	10.00	0.40	14.73
03 Thu April 2025	10.00	0.35	12.45
02 Wed April 2025	8.80	0.50	14.1

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
08 Tue April 2025	9.05	0.60	2.36
07 Mon April 2025	9.05	1.00	1.91
04 Fri April 2025	9.05	0.25	1.27
03 Thu April 2025	9.05	0.25	2.55
02 Wed April 2025	9.05	0.35	1.82

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
08 Tue April 2025	14.50	0.30	54
07 Mon April 2025	14.50	0.50	50
04 Fri April 2025	14.50	0.10	85
03 Thu April 2025	14.50	0.10	91
02 Wed April 2025	12.50	0.15	115

Feed