Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 84.71 and 87.01

Daily Target 1	84.29
Daily Target 2	85.13
Daily Target 3	86.59
Daily Target 4	87.43
Daily Target 5	88.89

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	85.97 (-1.75%)	88.00	85.75 - 88.05	0.631 times
Thu 22 May 2025	87.50 (-0.14%)	88.00	87.00 - 89.39	1.0019 times
Wed 21 May 2025	87.62 (1.17%)	88.90	86.25 - 89.25	1.416 times
Tue 20 May 2025	86.61 (-2.67%)	89.46	86.16 - 89.94	0.8618 times
Mon 19 May 2025	88.99 (-0.8%)	90.18	88.84 - 90.65	1.0175 times
Fri 16 May 2025	89.71 (3.17%)	87.08	87.08 - 90.78	1.6775 times
Thu 15 May 2025	86.95 (1.15%)	86.30	85.81 - 87.44	0.736 times
Wed 14 May 2025	85.96 (2.91%)	83.78	83.40 - 86.27	0.7827 times
Tue 13 May 2025	83.53 (0.28%)	83.30	82.60 - 84.22	0.8526 times
Mon 12 May 2025	83.30 (6.84%)	81.59	81.40 - 83.90	1.0229 times
Fri 09 May 2025	77.97 (-2.78%)	77.60	76.25 - 79.23	1.3428 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.41 and 88.31

Weekly Target 1	82.56
Weekly Target 2	84.26
Weekly Target 3	87.456666666667
Weekly Target 4	89.16
Weekly Target 5	92.36

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	85.97 (-4.17%)	90.18	85.75 - 90.65	1.2343 times
Fri 16 May 2025	89.71 (15.06%)	81.59	81.40 - 90.78	1.2702 times
Fri 09 May 2025	77.97 (-8.26%)	85.90	76.25 - 85.92	0.8997 times
Fri 02 May 2025	84.99 (-1.25%)	86.04	84.75 - 88.13	0.4716 times
Fri 25 April 2025	86.07 (1.28%)	85.00	84.85 - 91.49	1.2691 times
Thu 17 April 2025	84.98 (0.93%)	85.20	84.70 - 86.26	0.5877 times
Fri 11 April 2025	84.20 (1.4%)	76.50	75.75 - 85.90	0.9763 times
Fri 04 April 2025	83.04 (2.17%)	82.08	80.81 - 84.90	0.7868 times
Thu 27 March 2025	81.28 (-1.55%)	83.29	80.00 - 84.99	1.5119 times
Fri 21 March 2025	82.56 (6.43%)	77.60	77.60 - 84.09	0.9924 times
Thu 13 March 2025	77.57 (0.7%)	77.40	74.32 - 79.00	0.5361 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 81.11 and 95.64

Monthly Target 1	69.8
Monthly Target 2	77.89
Monthly Target 3	84.333333333333
Monthly Target 4	92.42
Monthly Target 5	98.86

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 23 May 2025	85.97 (0.21%)	85.79	76.25 - 90.78	0.7782 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	0.8839 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	0.837 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	0.8606 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	0.8119 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.1528 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	0.9043 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	1.273 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	1.1107 times
Fri 30 August 2024	96.12 (-8.49%)	105.70	92.50 - 106.30	1.3876 times
Wed 31 July 2024	105.04 (4.31%)	101.00	96.67 - 118.40	3.9566 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	87.34
12 day DMA	85.36
20 day DMA	85.21
35 day DMA	85.29
50 day DMA	83.51
100 day DMA	80.44
150 day DMA	81.22
200 day DMA	84.89

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.87	87.32	87.23
12 day EMA	86.26	86.31	86.09
20 day EMA	85.66	85.63	85.43
35 day EMA	84.16	84.05	83.85
50 day EMA	83.11	82.99	82.81

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.34	88.09	87.98
12 day SMA	85.36	85.15	84.66
20 day SMA	85.21	85.37	85.51
35 day SMA	85.29	85.16	84.97
50 day SMA	83.51	83.32	83.04
100 day SMA	80.44	80.4	80.34
150 day SMA	81.22	81.25	81.28
200 day SMA	84.89	84.99	85.07

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	85.99	87.81	85.76 to 87.95	0.95 times
22 Thu	87.68	87.45	87.04 to 89.59	1 times
21 Wed	87.78	88.55	86.30 to 89.23	1.01 times
20 Tue	86.80	90.25	86.45 to 90.30	1.01 times
19 Mon	89.06	89.83	88.89 to 90.86	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	86.48	88.15	86.19 to 88.15	1.63 times
22 Thu	88.16	88.28	87.57 to 90.08	1.13 times
21 Wed	88.25	89.05	86.84 to 89.60	0.93 times
20 Tue	87.31	90.40	86.95 to 90.40	0.73 times
19 Mon	89.58	90.52	89.43 to 91.36	0.58 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	86.95	87.56	86.80 to 87.56	1.39 times
22 Thu	88.69	89.10	88.18 to 90.30	1.06 times
21 Wed	88.64	89.10	87.30 to 90.00	1.02 times
20 Tue	87.68	89.70	87.51 to 90.30	0.77 times
19 Mon	89.96	91.61	89.95 to 91.61	0.77 times

Option chain for Nhpc NHPC 29 Thu May 2025 expiry

Nhpc NHPC Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	10.50	0
22 Thu May 2025	0.10	10.50	0
21 Wed May 2025	0.10	10.50	0
20 Tue May 2025	0.25	10.50	0
19 Mon May 2025	0.35	10.50	0

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	8.85	0.04
22 Thu May 2025	0.25	7.00	0.04
21 Wed May 2025	0.35	8.70	0.04
20 Tue May 2025	0.50	8.70	0.05
19 Mon May 2025	0.90	6.90	0.05

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	6.85	0.07
22 Thu May 2025	0.30	6.85	0.05
21 Wed May 2025	0.40	6.85	0.05
20 Tue May 2025	0.55	6.85	0.06
19 Mon May 2025	1.10	5.95	0.07

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	6.75	0.09
22 Thu May 2025	0.40	4.70	0.08
21 Wed May 2025	0.55	6.90	0.08
20 Tue May 2025	0.70	6.90	0.07
19 Mon May 2025	1.30	5.15	0.08

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	6.15	0.07
22 Thu May 2025	0.55	4.80	0.06
21 Wed May 2025	0.75	5.15	0.05
20 Tue May 2025	0.90	6.05	0.03
19 Mon May 2025	1.55	4.50	0.04

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	5.45	0.08
22 Thu May 2025	0.70	4.10	0.1
21 Wed May 2025	0.95	4.30	0.12
20 Tue May 2025	1.05	5.20	0.08
19 Mon May 2025	1.90	3.80	0.11

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	4.30	0.09
22 Thu May 2025	0.95	3.20	0.12
21 Wed May 2025	1.15	3.35	0.11
20 Tue May 2025	1.30	4.50	0.17
19 Mon May 2025	2.30	3.20	0.21

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
23 Fri May 2025	0.55	3.50	0.18
22 Thu May 2025	1.25	2.50	0.2
21 Wed May 2025	1.45	2.75	0.2
20 Tue May 2025	1.60	3.80	0.24
19 Mon May 2025	2.70	2.65	0.38

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
23 Fri May 2025	0.75	2.75	0.29
22 Thu May 2025	1.65	1.85	0.61
21 Wed May 2025	1.85	2.05	0.62
20 Tue May 2025	1.95	3.15	0.66
19 Mon May 2025	3.20	2.15	1.05

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
23 Fri May 2025	1.05	2.05	0.43
22 Thu May 2025	2.10	1.35	0.71
21 Wed May 2025	2.35	1.60	0.72
20 Tue May 2025	2.40	2.55	0.89
19 Mon May 2025	3.75	1.70	1.14

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
23 Fri May 2025	1.45	1.45	0.7
22 Thu May 2025	2.70	0.95	0.48
21 Wed May 2025	2.90	1.10	0.69
20 Tue May 2025	2.90	2.05	0.79
19 Mon May 2025	4.40	1.35	0.94

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
23 Fri May 2025	2.00	0.90	1.51
22 Thu May 2025	3.45	0.70	1.49
21 Wed May 2025	3.60	0.80	1.54
20 Tue May 2025	3.40	1.60	1.15
19 Mon May 2025	5.10	1.05	1.24

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
23 Fri May 2025	2.60	0.55	2.23
22 Thu May 2025	4.25	0.45	2.38
21 Wed May 2025	4.25	0.60	2.87
20 Tue May 2025	4.00	1.30	2.13
19 Mon May 2025	5.95	0.85	2.85

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
23 Fri May 2025	3.30	0.40	1.17
22 Thu May 2025	5.10	0.30	1.03
21 Wed May 2025	5.20	0.35	1.6
20 Tue May 2025	4.60	0.95	1.47
19 Mon May 2025	7.05	0.60	1.64

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
23 Fri May 2025	4.25	0.20	6.53
22 Thu May 2025	7.20	0.20	5.92
21 Wed May 2025	6.00	0.25	6.08
20 Tue May 2025	7.90	0.70	4
19 Mon May 2025	7.90	0.45	3.17

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
23 Fri May 2025	6.80	0.15	0.71
22 Thu May 2025	6.80	0.15	0.88
21 Wed May 2025	6.80	0.20	0.83
20 Tue May 2025	6.80	0.50	0.97
19 Mon May 2025	9.00	0.35	1.3

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	6.10	0.05	2.91
22 Thu May 2025	7.70	0.15	3.19
21 Wed May 2025	7.40	0.15	3.61
20 Tue May 2025	7.25	0.40	3.39
19 Mon May 2025	9.45	0.30	2.91

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
23 Fri May 2025	7.90	0.05	4.48
22 Thu May 2025	7.90	0.05	4.48
21 Wed May 2025	7.90	0.10	4.52
20 Tue May 2025	11.65	0.25	4.73
19 Mon May 2025	11.65	0.15	4.68

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
23 Fri May 2025	8.80	0.05	3.56
22 Thu May 2025	8.80	0.05	3.84
21 Wed May 2025	8.80	0.05	4.36
20 Tue May 2025	8.80	0.20	5
19 Mon May 2025	9.70	0.10	4.42

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
23 Fri May 2025	9.05	0.05	2.03
22 Thu May 2025	11.00	0.05	2.03
21 Wed May 2025	11.00	0.05	2.05
20 Tue May 2025	11.00	0.15	1.71
19 Mon May 2025	12.30	0.15	1.93

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
23 Fri May 2025	14.30	0.05	2.04
22 Thu May 2025	14.30	0.05	2.04
21 Wed May 2025	14.30	0.05	2.04
20 Tue May 2025	14.30	0.10	2.25
19 Mon May 2025	14.30	0.10	2.29

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	9.10	0.05	13.13
22 Thu May 2025	9.10	0.05	13.25
21 Wed May 2025	9.10	0.05	13.25
20 Tue May 2025	9.10	0.10	14
19 Mon May 2025	9.10	0.10	14

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
23 Fri May 2025	7.65	0.05	2.77
22 Thu May 2025	7.65	0.05	2.77
21 Wed May 2025	7.65	0.05	2.77
20 Tue May 2025	7.65	0.05	2.85
19 Mon May 2025	7.65	0.10	3

Feed