Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 87.68 and 89.05

Daily Target 1	86.64
Daily Target 2	87.35
Daily Target 3	88.013333333333
Daily Target 4	88.72
Daily Target 5	89.38

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	88.05 (0.61%)	87.52	87.31 - 88.68	1.0546 times
Thu 10 July 2025	87.52 (-0.87%)	88.29	87.22 - 88.68	1.2255 times
Wed 09 July 2025	88.29 (0.38%)	88.50	87.81 - 88.78	1.239 times
Tue 08 July 2025	87.96 (4.17%)	84.87	84.72 - 88.20	2.9723 times
Mon 07 July 2025	84.44 (-0.71%)	85.00	84.30 - 85.30	0.5445 times
Fri 04 July 2025	85.04 (0.08%)	85.02	84.31 - 85.65	0.5141 times
Thu 03 July 2025	84.97 (0.31%)	85.05	84.75 - 85.59	0.4547 times
Wed 02 July 2025	84.71 (-0.89%)	85.50	84.01 - 86.12	0.7464 times
Tue 01 July 2025	85.47 (-0.4%)	86.10	85.10 - 86.30	0.5534 times
Mon 30 June 2025	85.81 (0.3%)	85.97	85.20 - 86.30	0.6954 times
Fri 27 June 2025	85.55 (0.2%)	85.80	85.25 - 86.35	1.1752 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 86.18 and 90.66

Weekly Target 1	82.56
Weekly Target 2	85.31
Weekly Target 3	87.043333333333
Weekly Target 4	89.79
Weekly Target 5	91.52

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	88.05 (3.54%)	85.00	84.30 - 88.78	1.1472 times
Fri 04 July 2025	85.04 (-0.6%)	85.97	84.01 - 86.30	0.4833 times
Fri 27 June 2025	85.55 (3.94%)	81.39	81.11 - 86.58	0.9149 times
Fri 20 June 2025	82.31 (-4.36%)	86.06	80.58 - 86.94	0.7574 times
Fri 13 June 2025	86.06 (-3.64%)	90.30	85.05 - 92.34	0.9892 times
Fri 06 June 2025	89.31 (2.17%)	87.37	84.68 - 89.63	0.8575 times
Fri 30 May 2025	87.41 (1.68%)	86.29	85.65 - 88.30	0.941 times
Fri 23 May 2025	85.97 (-4.17%)	90.18	85.75 - 90.65	1.4175 times
Fri 16 May 2025	89.71 (15.06%)	81.59	81.40 - 90.78	1.4588 times
Fri 09 May 2025	77.97 (-8.26%)	85.90	76.25 - 85.92	1.0333 times
Fri 02 May 2025	84.99 (-1.25%)	86.04	84.75 - 88.13	0.5416 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 86.03 and 90.8

Monthly Target 1	82.18
Monthly Target 2	85.11
Monthly Target 3	86.946666666667
Monthly Target 4	89.88
Monthly Target 5	91.72

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	88.05 (2.61%)	86.10	84.01 - 88.78	0.3376 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.8082 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.1062 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.0186 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	0.9646 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	0.9917 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	0.9356 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.3284 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	1.0421 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	1.467 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	1.28 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	87.25
12 day DMA	86.1
20 day DMA	85.31
35 day DMA	86.36
50 day DMA	85.93
100 day DMA	83.25
150 day DMA	82.19
200 day DMA	83.01

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.33	86.97	86.7
12 day EMA	86.47	86.18	85.94
20 day EMA	86.2	86.01	85.85
35 day EMA	85.89	85.76	85.66
50 day EMA	86.09	86.01	85.95

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.25	86.65	86.14
12 day SMA	86.1	85.84	85.67
20 day SMA	85.31	85.21	85.21
35 day SMA	86.36	86.3	86.3
50 day SMA	85.93	85.87	85.84
100 day SMA	83.25	83.11	83
150 day SMA	82.19	82.15	82.1
200 day SMA	83.01	83.04	83.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	88.31	87.47	87.10 to 88.84	0.93 times
10 Thu	87.42	88.01	86.76 to 88.73	0.97 times
09 Wed	88.28	88.51	88.07 to 88.89	1.03 times
08 Tue	88.36	85.05	85.05 to 88.60	1.03 times
07 Mon	84.85	85.38	84.72 to 85.75	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	88.35	87.16	87.16 to 88.78	0.98 times
10 Thu	87.41	87.69	87.21 to 88.82	0.99 times
09 Wed	88.29	88.53	88.07 to 88.79	0.99 times
08 Tue	88.40	85.27	85.27 to 88.50	0.99 times
07 Mon	84.95	85.01	84.77 to 85.76	1.05 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	88.97	88.39	88.13 to 89.28	1.14 times
10 Thu	88.39	89.10	87.90 to 89.10	1.1 times
09 Wed	89.01	88.68	88.68 to 89.27	0.98 times
08 Tue	88.68	87.26	87.03 to 88.80	0.87 times
07 Mon	85.37	86.21	85.33 to 86.21	0.91 times

Option chain for Nhpc NHPC 31 Thu July 2025 expiry

Nhpc NHPC Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	12.70	0.01
10 Thu July 2025	0.15	12.70	0.01

Nhpc NHPC Option strike: 98.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	10.85	0.07
10 Thu July 2025	0.20	10.85	0.08

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	8.95	0.03
10 Thu July 2025	0.35	8.95	0.04

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	9.90	0.01
10 Thu July 2025	0.40	9.90	0.01
09 Wed July 2025	0.60	9.90	0.01
08 Tue July 2025	0.85	9.90	0.01
07 Mon July 2025	0.30	9.90	0.01

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	9.35	0.03
10 Thu July 2025	0.55	9.35	0.04
09 Wed July 2025	0.80	9.35	0.05
08 Tue July 2025	0.95	9.35	0.05
07 Mon July 2025	0.40	9.35	0.08

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	5.35	0.01
10 Thu July 2025	0.65	6.15	0.03
09 Wed July 2025	0.90	5.50	0.03
08 Tue July 2025	1.20	5.75	0.02

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	4.90	0.06
10 Thu July 2025	0.85	5.40	0.05
09 Wed July 2025	1.15	4.75	0.04
08 Tue July 2025	1.40	5.00	0.02
07 Mon July 2025	0.55	8.00	0.03

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	4.15	0.13
10 Thu July 2025	1.05	4.60	0.12
09 Wed July 2025	1.40	6.20	0.03
08 Tue July 2025	1.70	6.20	0.03
07 Mon July 2025	0.60	6.20	0.08

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	3.25	0.21
10 Thu July 2025	1.35	3.90	0.18
09 Wed July 2025	1.75	3.45	0.18
08 Tue July 2025	2.05	3.65	0.12
07 Mon July 2025	0.85	5.50	0.21

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	2.55	0.42
10 Thu July 2025	1.70	3.20	0.59
09 Wed July 2025	2.10	2.75	0.46
08 Tue July 2025	2.40	3.05	0.3
07 Mon July 2025	1.25	4.70	0.5

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	2.05	0.4
10 Thu July 2025	2.10	2.60	0.31
09 Wed July 2025	2.55	2.30	0.42
08 Tue July 2025	2.85	2.50	0.37
07 Mon July 2025	1.30	4.20	0.37

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
11 Fri July 2025	2.90	1.65	1.09
10 Thu July 2025	2.55	2.10	0.86
09 Wed July 2025	3.10	1.80	0.99
08 Tue July 2025	3.40	2.05	0.48
07 Mon July 2025	1.65	3.65	0.36

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
11 Fri July 2025	3.50	1.20	1.3
10 Thu July 2025	3.10	1.65	1.4
09 Wed July 2025	3.70	1.45	1.4
08 Tue July 2025	3.95	1.60	1.37
07 Mon July 2025	2.00	2.95	0.42

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
11 Fri July 2025	4.15	0.85	0.82
10 Thu July 2025	3.75	1.25	0.83
09 Wed July 2025	4.35	1.05	0.89
08 Tue July 2025	4.65	1.30	0.87
07 Mon July 2025	2.45	2.50	0.58

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	5.00	0.65	1.99
10 Thu July 2025	4.45	0.95	1.96
09 Wed July 2025	5.20	0.80	1.62
08 Tue July 2025	5.35	1.00	1.47
07 Mon July 2025	2.90	2.00	1.2

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
11 Fri July 2025	5.85	0.45	2.39
10 Thu July 2025	5.15	0.75	2.39
09 Wed July 2025	6.15	0.65	2.43
08 Tue July 2025	6.15	0.75	2.49
07 Mon July 2025	3.50	1.60	1.35

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	6.05	0.40	8.08
10 Thu July 2025	6.05	0.55	8.23
09 Wed July 2025	6.65	0.45	4.91
08 Tue July 2025	6.55	0.60	6.14
07 Mon July 2025	5.30	1.30	7.89

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	0.30	14.67
10 Thu July 2025	5.30	0.35	17
09 Wed July 2025	5.30	0.35	17.67
08 Tue July 2025	5.30	0.45	19.33
07 Mon July 2025	5.30	1.00	15

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	8.50	0.25	5.33
10 Thu July 2025	7.65	0.30	5.46
09 Wed July 2025	8.50	0.25	4.95
08 Tue July 2025	8.75	0.35	4.95
07 Mon July 2025	5.65	0.75	5.08

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
11 Fri July 2025	9.70	0.25	13.5
10 Thu July 2025	9.70	0.25	13.5
09 Wed July 2025	9.70	0.20	14.5
08 Tue July 2025	9.70	0.30	17.5

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
11 Fri July 2025	8.95	0.10	8.6
10 Thu July 2025	8.95	0.20	8.6
09 Wed July 2025	8.95	0.20	8.4
08 Tue July 2025	8.95	0.20	8.4
07 Mon July 2025	7.40	0.45	48

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
11 Fri July 2025	11.25	0.20	4
10 Thu July 2025	10.40	0.20	2.22

Feed