Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 84.1 and 85.03

Daily Target 1	83.92
Daily Target 2	84.27
Daily Target 3	84.846666666667
Daily Target 4	85.2
Daily Target 5	85.78

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	84.63 (-0.46%)	85.04	84.49 - 85.42	0.6837 times
Mon 27 October 2025	85.02 (0.27%)	85.25	84.80 - 85.43	0.498 times
Fri 24 October 2025	84.79 (-1.2%)	85.71	84.61 - 86.80	1.2135 times
Thu 23 October 2025	85.82 (-0.61%)	86.06	85.48 - 87.29	1.2483 times
Tue 21 October 2025	86.35 (-0.24%)	86.70	86.15 - 87.00	0.1062 times
Mon 20 October 2025	86.56 (-0.21%)	86.99	86.40 - 87.50	0.9544 times
Fri 17 October 2025	86.74 (-0.24%)	86.91	85.90 - 87.50	2.1803 times
Thu 16 October 2025	86.95 (-0.1%)	87.13	86.10 - 87.35	0.7572 times
Wed 15 October 2025	87.04 (1.97%)	85.50	85.05 - 87.81	0.886 times
Tue 14 October 2025	85.36 (-1.26%)	87.00	85.10 - 87.68	1.4724 times
Mon 13 October 2025	86.45 (-0.56%)	86.25	85.20 - 87.79	1.0973 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 84.09 and 85.03

Weekly Target 1	83.91
Weekly Target 2	84.27
Weekly Target 3	84.85
Weekly Target 4	85.21
Weekly Target 5	85.79

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	84.63 (-0.19%)	85.25	84.49 - 85.43	0.285 times
Fri 24 October 2025	84.79 (-2.25%)	86.99	84.61 - 87.50	0.8497 times
Fri 17 October 2025	86.74 (-0.23%)	86.25	85.05 - 87.81	1.5422 times
Fri 10 October 2025	86.94 (0.01%)	86.93	84.99 - 88.12	0.7832 times
Fri 03 October 2025	86.93 (3.93%)	83.70	83.63 - 87.15	0.806 times
Fri 26 September 2025	83.64 (-4.76%)	87.80	83.51 - 88.60	0.9804 times
Fri 19 September 2025	87.82 (5.17%)	83.92	83.50 - 89.22	1.9016 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.258 times
Fri 05 September 2025	77.82 (0.76%)	78.00	77.10 - 79.99	0.5857 times
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	1.0082 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.8073 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 82.75 and 86.38

Monthly Target 1	82.12
Monthly Target 2	83.37
Monthly Target 3	85.746666666667
Monthly Target 4	87
Monthly Target 5	89.38

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 28 October 2025	84.63 (-1.96%)	86.30	84.49 - 88.12	0.6857 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.9637 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6077 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.816 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.9611 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.3155 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.2113 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.1471 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.1793 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1126 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.5797 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	85.32
12 day DMA	86.05
20 day DMA	86.17
35 day DMA	85.54
50 day DMA	83.9
100 day DMA	84.82
150 day DMA	84.88
200 day DMA	82.84

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.23	85.53	85.79
12 day EMA	85.73	85.93	86.09
20 day EMA	85.72	85.84	85.93
35 day EMA	84.92	84.94	84.93
50 day EMA	84	83.97	83.93

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.32	85.71	86.05
12 day SMA	86.05	86.22	86.26
20 day SMA	86.17	86.12	86.19
35 day SMA	85.54	85.35	85.15
50 day SMA	83.9	83.91	83.88
100 day SMA	84.82	84.84	84.84
150 day SMA	84.88	84.84	84.8
200 day SMA	82.84	82.83	82.82

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	84.57	85.34	84.37 to 85.49	0.07 times
27 Mon	85.10	85.23	84.88 to 85.40	0.33 times
24 Fri	84.89	87.08	84.68 to 87.08	0.91 times
23 Thu	86.08	87.00	85.72 to 87.45	1.67 times
21 Tue	86.32	86.46	86.18 to 86.80	2.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	85.19	85.96	85.02 to 85.97	1.7 times
27 Mon	85.57	85.60	85.27 to 85.87	1.51 times
24 Fri	85.34	87.73	85.05 to 87.73	1.11 times
23 Thu	86.49	87.06	86.20 to 87.94	0.51 times
21 Tue	86.82	87.40	86.65 to 87.40	0.17 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	85.78	86.25	85.64 to 86.35	1.39 times
27 Mon	86.17	86.00	85.91 to 86.42	1.23 times
24 Fri	85.99	86.30	85.73 to 87.90	1.04 times
23 Thu	87.00	88.02	86.75 to 88.50	0.81 times
21 Tue	87.38	87.75	87.25 to 87.75	0.53 times

Option chain for Nhpc NHPC 28 Tue October 2025 expiry

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	11.10	0.09
27 Mon October 2025	0.05	9.10	0.09
24 Fri October 2025	0.05	9.10	0.09
23 Thu October 2025	0.05	9.10	0.09

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.80	0.02
27 Mon October 2025	0.05	7.80	0.02
24 Fri October 2025	0.05	7.80	0.02
23 Thu October 2025	0.05	7.80	0.02

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.50	0.15
27 Mon October 2025	0.05	6.70	0.18
24 Fri October 2025	0.05	6.70	0.18
23 Thu October 2025	0.05	6.70	0.18

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.60	0.05
27 Mon October 2025	0.05	6.60	0.05
24 Fri October 2025	0.05	6.60	0.05
23 Thu October 2025	0.10	6.60	0.05

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	5.60	0.09
27 Mon October 2025	0.05	5.60	0.09
24 Fri October 2025	0.05	5.60	0.09
23 Thu October 2025	0.05	5.70	0.08

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	5.75	0.07
27 Mon October 2025	0.05	5.75	0.07
24 Fri October 2025	0.05	5.75	0.07
23 Thu October 2025	0.10	5.00	0.1

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.90	0.12
27 Mon October 2025	0.05	4.75	0.13
24 Fri October 2025	0.05	5.20	0.13
23 Thu October 2025	0.15	4.05	0.13

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	5.05	0.06
27 Mon October 2025	0.05	4.50	0.06
24 Fri October 2025	0.10	4.30	0.06
23 Thu October 2025	0.20	2.95	0.03

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	3.45	0.3
27 Mon October 2025	0.05	2.80	0.26
24 Fri October 2025	0.20	3.25	0.22
23 Thu October 2025	0.30	2.25	0.18

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.45	0.26
27 Mon October 2025	0.15	2.05	0.16
24 Fri October 2025	0.35	2.45	0.17
23 Thu October 2025	0.55	1.50	0.23

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	1.60	0.63
27 Mon October 2025	0.35	1.30	0.56
24 Fri October 2025	0.55	1.65	0.55
23 Thu October 2025	1.00	0.90	0.96

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	0.55	1.33
27 Mon October 2025	0.65	0.55	1.24
24 Fri October 2025	0.95	1.00	1.11
23 Thu October 2025	1.55	0.50	1.35

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
28 Tue October 2025	0.65	0.05	2.41
27 Mon October 2025	1.25	0.15	5.83
24 Fri October 2025	1.45	0.55	6.83
23 Thu October 2025	2.55	0.25	5.05

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
28 Tue October 2025	1.60	0.05	6.59
27 Mon October 2025	2.10	0.05	4.87
24 Fri October 2025	2.15	0.25	5
23 Thu October 2025	3.20	0.15	6.82

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
28 Tue October 2025	3.20	0.05	15.45
27 Mon October 2025	3.20	0.05	15.45
24 Fri October 2025	3.00	0.10	10
23 Thu October 2025	4.90	0.05	10.5

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
28 Tue October 2025	5.80	0.05	17.6
27 Mon October 2025	5.80	0.05	18
24 Fri October 2025	5.80	0.05	18
23 Thu October 2025	5.80	0.05	18.2

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
28 Tue October 2025	4.90	0.05	1.7
27 Mon October 2025	5.10	0.05	1.66
24 Fri October 2025	6.70	0.05	1.63
23 Thu October 2025	6.00	0.05	1.61

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
28 Tue October 2025	7.40	0.05	21
27 Mon October 2025	7.40	0.05	21
24 Fri October 2025	7.40	0.05	21
23 Thu October 2025	7.40	0.05	20.4

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
28 Tue October 2025	10.95	0.05	3.2
27 Mon October 2025	10.95	0.05	3.2
24 Fri October 2025	10.95	0.05	3.2
23 Thu October 2025	10.95	0.05	3.2

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
28 Tue October 2025	11.00	0.05	9.67
27 Mon October 2025	11.00	0.05	9.67
24 Fri October 2025	11.00	0.05	9.67
23 Thu October 2025	12.25	0.05	14.5

Feed