Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.94 and 80.51

Daily Target 1	77.69
Daily Target 2	78.62
Daily Target 3	79.256666666667
Daily Target 4	80.19
Daily Target 5	80.83

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	79.56 (1.27%)	78.90	78.32 - 79.89	0.6674 times
Mon 01 September 2025	78.56 (1.72%)	78.00	77.70 - 78.97	0.6621 times
Fri 29 August 2025	77.23 (-1.42%)	78.34	76.61 - 78.40	1.2082 times
Thu 28 August 2025	78.34 (-1.88%)	79.99	78.17 - 80.16	1.0462 times
Tue 26 August 2025	79.84 (0.3%)	79.52	78.36 - 80.34	1.84 times
Mon 25 August 2025	79.60 (-1.38%)	80.84	79.48 - 81.09	1.1152 times
Fri 22 August 2025	80.71 (-1.37%)	82.03	80.61 - 82.03	0.7755 times
Thu 21 August 2025	81.83 (-1.12%)	82.85	81.73 - 83.37	0.5664 times
Wed 20 August 2025	82.76 (0.82%)	82.14	81.84 - 83.55	1.0048 times
Tue 19 August 2025	82.09 (-0.83%)	82.90	81.80 - 82.97	1.1141 times
Mon 18 August 2025	82.78 (0.56%)	83.00	81.94 - 83.50	0.7106 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.63 and 80.82

Weekly Target 1	76.86
Weekly Target 2	78.21
Weekly Target 3	79.05
Weekly Target 4	80.4
Weekly Target 5	81.24

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	79.56 (3.02%)	78.00	77.70 - 79.89	0.3144 times
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	1.2321 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.9866 times
Thu 14 August 2025	82.32 (0.66%)	82.45	81.77 - 85.86	0.8821 times
Fri 08 August 2025	81.78 (-1.75%)	82.94	81.50 - 85.60	0.7228 times
Fri 01 August 2025	83.24 (-0.29%)	83.79	82.45 - 84.83	0.8673 times
Fri 25 July 2025	83.48 (-4.08%)	87.10	83.14 - 88.09	0.857 times
Fri 18 July 2025	87.03 (-1.16%)	88.18	86.43 - 89.75	1.2632 times
Fri 11 July 2025	88.05 (3.54%)	85.00	84.30 - 88.78	2.0225 times
Fri 04 July 2025	85.04 (-0.6%)	85.97	84.01 - 86.30	0.852 times
Fri 27 June 2025	85.55 (3.94%)	81.39	81.11 - 86.58	1.6129 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 78.63 and 80.82

Monthly Target 1	76.86
Monthly Target 2	78.21
Monthly Target 3	79.05
Monthly Target 4	80.4
Monthly Target 5	81.24

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	79.56 (3.02%)	78.00	77.70 - 79.89	0.0473 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6091 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.8178 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.9633 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.3185 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.214 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.1496 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.182 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1151 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.5833 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	1.242 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	78.71
12 day DMA	80.47
20 day DMA	81.8
35 day DMA	83.56
50 day DMA	84.27
100 day DMA	85.16
150 day DMA	82.68
200 day DMA	82.32

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.1	78.87	79.02
12 day EMA	80.25	80.38	80.71
20 day EMA	81.29	81.47	81.78
35 day EMA	82.56	82.74	82.99
50 day EMA	83.65	83.82	84.03

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.71	78.71	79.14
12 day SMA	80.47	80.93	81.38
20 day SMA	81.8	81.98	82.22
35 day SMA	83.56	83.8	84.06
50 day SMA	84.27	84.32	84.37
100 day SMA	85.16	85.2	85.24
150 day SMA	82.68	82.68	82.69
200 day SMA	82.32	82.34	82.37

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	79.83	79.00	78.66 to 80.19	1.04 times
01 Mon	78.90	78.46	78.10 to 79.31	1.05 times
29 Fri	77.68	78.70	77.16 to 78.70	1.06 times
28 Thu	78.73	80.31	78.50 to 80.47	1 times
26 Tue	80.17	79.88	78.92 to 80.77	0.86 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	80.25	79.34	79.12 to 80.51	1.21 times
01 Mon	79.32	78.49	78.49 to 79.60	1.12 times
29 Fri	78.09	78.86	77.57 to 79.02	1.1 times
28 Thu	79.15	80.40	79.05 to 80.89	0.92 times
26 Tue	80.65	79.85	79.45 to 81.00	0.65 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	80.65	79.46	79.46 to 80.80	1.34 times
01 Mon	79.86	79.38	79.30 to 80.00	0.93 times
29 Fri	78.00	78.80	78.00 to 79.02	0.72 times

Option chain for Nhpc NHPC 30 Tue September 2025 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	13.05	0.06
01 Mon September 2025	0.10	11.70	0.03
29 Fri August 2025	0.10	11.70	0.03
28 Thu August 2025	0.20	11.70	0.05

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	12.05	0.23
01 Mon September 2025	0.20	12.05	0.24
29 Fri August 2025	0.20	12.05	0.32
28 Thu August 2025	0.25	11.45	0.35

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	8.60	0.16
01 Mon September 2025	0.25	9.35	0.06
29 Fri August 2025	0.30	9.50	0.04
28 Thu August 2025	0.40	9.50	0.09

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	7.55	0.11
01 Mon September 2025	0.30	8.65	0.08
29 Fri August 2025	0.35	9.25	0.07
28 Thu August 2025	0.50	8.10	0.06

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	6.70	0.05
01 Mon September 2025	0.40	7.35	0.14
29 Fri August 2025	0.40	8.65	0.14
28 Thu August 2025	0.60	5.05	0.06

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
02 Tue September 2025	0.65	5.70	0.33
01 Mon September 2025	0.55	6.45	0.34
29 Fri August 2025	0.50	7.45	0.38
28 Thu August 2025	0.70	6.95	0.4

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
02 Tue September 2025	0.85	5.00	0.16
01 Mon September 2025	0.70	6.00	0.2
29 Fri August 2025	0.65	6.85	0.21
28 Thu August 2025	0.85	4.80	0.29

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
02 Tue September 2025	1.05	4.20	0.53
01 Mon September 2025	0.95	5.15	0.51
29 Fri August 2025	0.75	5.80	0.58
28 Thu August 2025	1.10	5.15	0.85

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
02 Tue September 2025	1.30	3.45	0.24
01 Mon September 2025	1.05	4.50	0.2
29 Fri August 2025	1.00	5.00	0.21
28 Thu August 2025	1.30	4.35	0.25

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
02 Tue September 2025	1.70	2.85	0.34
01 Mon September 2025	1.45	3.65	0.52
29 Fri August 2025	1.20	4.45	0.51
28 Thu August 2025	1.60	3.60	0.59

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
02 Tue September 2025	2.10	2.25	0.5
01 Mon September 2025	1.80	2.80	0.7
29 Fri August 2025	1.50	3.80	0.81
28 Thu August 2025	2.00	3.20	1.18

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
02 Tue September 2025	2.55	1.80	0.9
01 Mon September 2025	2.25	2.25	0.72
29 Fri August 2025	1.90	3.15	0.69
28 Thu August 2025	2.40	2.65	0.9

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
02 Tue September 2025	3.20	1.40	1.42
01 Mon September 2025	2.75	1.80	1.18
29 Fri August 2025	2.30	2.60	0.91
28 Thu August 2025	2.90	2.10	3.8

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
02 Tue September 2025	3.95	1.05	3.42
01 Mon September 2025	3.25	1.35	2.68
29 Fri August 2025	2.75	2.10	2.9

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
02 Tue September 2025	4.60	0.75	4.41
01 Mon September 2025	3.95	1.00	3.8
29 Fri August 2025	3.35	1.60	4.11

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
02 Tue September 2025	5.35	0.60	8.37
01 Mon September 2025	4.75	0.80	8.93
29 Fri August 2025	3.95	1.25	6.92
28 Thu August 2025	5.45	1.05	11.83

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
02 Tue September 2025	6.10	0.40	7.78
01 Mon September 2025	5.40	0.65	17.75
29 Fri August 2025	4.95	1.00	15.25

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
02 Tue September 2025	7.10	0.35	1.33
01 Mon September 2025	5.95	0.45	2.5
29 Fri August 2025	5.45	0.65	3.17

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
02 Tue September 2025	8.10	0.20	4.29
01 Mon September 2025	7.30	0.30	3.5
29 Fri August 2025	6.25	0.60	0.71

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
02 Tue September 2025	10.00	0.15	18.33
01 Mon September 2025	8.70	0.20	10.45
29 Fri August 2025	8.00	0.30	10.17
28 Thu August 2025	10.65	0.30	67

Feed