NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 149 and 149 | Daily Target 1 | 149 | | Daily Target 2 | 149 | | Daily Target 3 | 149 | | Daily Target 4 | 149 | | Daily Target 5 | 149 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.0201 times |
Mon 08 December 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.01 times |
Fri 05 December 2025 |
149.00 (-1%) |
150.00 |
149.00 - 151.00 |
0.9538 times |
Thu 04 December 2025 |
150.50 (0.5%) |
150.50 |
150.50 - 150.50 |
0.0201 times |
Wed 03 December 2025 |
149.75 (1.53%) |
149.75 |
149.75 - 149.75 |
0.01 times |
Tue 02 December 2025 |
147.50 (0.68%) |
147.00 |
147.00 - 147.50 |
1.8976 times |
Mon 01 December 2025 |
146.50 (0.69%) |
146.50 |
146.50 - 146.50 |
3.2329 times |
Fri 28 November 2025 |
145.50 (-1.02%) |
147.00 |
145.50 - 147.00 |
0.0201 times |
Thu 27 November 2025 |
147.00 (1.73%) |
144.50 |
144.50 - 147.00 |
3.5241 times |
Wed 26 November 2025 |
144.50 (0.35%) |
144.50 |
144.50 - 144.50 |
0.3112 times |
Tue 25 November 2025 |
144.00 (-0.35%) |
144.00 |
144.00 - 144.00 |
0.0201 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 149 and 149 | Weekly Target 1 | 149 | | Weekly Target 2 | 149 | | Weekly Target 3 | 149 | | Weekly Target 4 | 149 | | Weekly Target 5 | 149 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.0241 times |
Fri 05 December 2025 |
149.00 (2.41%) |
146.50 |
146.50 - 151.00 |
4.8876 times |
Fri 28 November 2025 |
145.50 (0.69%) |
144.50 |
144.00 - 147.00 |
3.2263 times |
Fri 21 November 2025 |
144.50 (1.05%) |
144.00 |
143.00 - 144.90 |
0.2488 times |
Tue 11 November 2025 |
143.00 (0.7%) |
143.00 |
143.00 - 143.00 |
0.0321 times |
Tue 04 November 2025 |
142.00 (0.64%) |
142.00 |
141.10 - 142.00 |
0.0321 times |
Fri 31 October 2025 |
141.10 (0.07%) |
142.00 |
141.10 - 142.00 |
0.0722 times |
Thu 23 October 2025 |
141.00 (-0.7%) |
142.00 |
141.00 - 142.00 |
0.0321 times |
Fri 17 October 2025 |
142.00 (0.35%) |
141.60 |
141.50 - 142.00 |
1.236 times |
Thu 09 October 2025 |
141.50 (-0.35%) |
142.00 |
139.75 - 142.00 |
0.2087 times |
Fri 03 October 2025 |
142.00 (0%) |
142.00 |
138.00 - 143.00 |
0.1284 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 147.75 and 152.25 | Monthly Target 1 | 144.33 | | Monthly Target 2 | 146.67 | | Monthly Target 3 | 148.83333333333 | | Monthly Target 4 | 151.17 | | Monthly Target 5 | 153.33 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
149.00 (2.41%) |
146.50 |
146.50 - 151.00 |
1.0375 times |
Fri 28 November 2025 |
145.50 (3.12%) |
142.00 |
141.10 - 147.00 |
0.7476 times |
Fri 31 October 2025 |
141.10 (0.59%) |
142.00 |
139.75 - 142.00 |
0.3306 times |
Tue 30 September 2025 |
140.27 (1.64%) |
138.00 |
138.00 - 143.00 |
0.5306 times |
Fri 29 August 2025 |
138.00 (3.37%) |
133.00 |
132.00 - 138.00 |
0.5662 times |
Thu 31 July 2025 |
133.50 (1.91%) |
133.00 |
132.00 - 133.50 |
0.7984 times |
Mon 30 June 2025 |
131.00 (-1.87%) |
133.75 |
131.00 - 133.75 |
0.6832 times |
Wed 21 May 2025 |
133.50 (-0.74%) |
134.50 |
133.50 - 134.50 |
0.6459 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.0882 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
4.572 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0356 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 149.45 | | 12 day DMA | 147.23 | | 20 day DMA | 145.8 | | 35 day DMA | 144.07 | | 50 day DMA | 142.98 | | 100 day DMA | 138.51 | | 150 day DMA | 136.36 | | 200 day DMA | 132.6 | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.85 | 148.77 | 148.65 | | 12 day EMA | 147.54 | 147.28 | 146.97 | | 20 day EMA | 146.31 | 146.03 | 145.72 | | 35 day EMA | 144.74 | 144.49 | 144.22 | | 50 day EMA | 143.32 | 143.09 | 142.85 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.45 | 149.15 | 148.65 | | 12 day SMA | 147.23 | 146.85 | 146.51 | | 20 day SMA | 145.8 | 145.41 | 145.06 | | 35 day SMA | 144.07 | 143.87 | 143.62 | | 50 day SMA | 142.98 | 142.8 | 142.61 | | 100 day SMA | 138.51 | 138.35 | 138.2 | | 150 day SMA | 136.36 | 136.23 | 136.1 | | 200 day SMA | 132.6 | 132.38 | 132.17 |
|
|
