NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 132.81 and 133.11 | Daily Target 1 | 132.57 | | Daily Target 2 | 132.74 | | Daily Target 3 | 132.87 | | Daily Target 4 | 133.04 | | Daily Target 5 | 133.17 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.91 (0.27%) |
132.70 |
132.70 - 133.00 |
0.5747 times |
Mon 14 July 2025 |
132.55 (0%) |
132.55 |
132.55 - 132.55 |
0.0575 times |
Fri 11 July 2025 |
132.55 (-0.04%) |
132.95 |
132.55 - 133.45 |
1.5517 times |
Thu 10 July 2025 |
132.60 (0.23%) |
132.30 |
132.30 - 132.60 |
0.1149 times |
Wed 09 July 2025 |
132.30 (-0.11%) |
132.30 |
132.30 - 132.30 |
0.1149 times |
Tue 08 July 2025 |
132.45 (-0.04%) |
132.45 |
132.45 - 132.45 |
0.1149 times |
Mon 07 July 2025 |
132.50 (0.04%) |
132.75 |
132.50 - 132.75 |
4.1954 times |
Fri 04 July 2025 |
132.45 (-0.04%) |
132.50 |
132.45 - 132.50 |
0.4598 times |
Wed 02 July 2025 |
132.50 (-0.38%) |
132.00 |
132.00 - 132.50 |
2.6437 times |
Tue 01 July 2025 |
133.00 (1.53%) |
133.00 |
133.00 - 133.00 |
0.1724 times |
Mon 30 June 2025 |
131.00 (-1.61%) |
133.15 |
131.00 - 133.30 |
2.6437 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 132.73 and 133.18 | Weekly Target 1 | 132.37 | | Weekly Target 2 | 132.64 | | Weekly Target 3 | 132.82 | | Weekly Target 4 | 133.09 | | Weekly Target 5 | 133.27 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.91 (0.27%) |
132.55 |
132.55 - 133.00 |
0.1106 times |
Fri 11 July 2025 |
132.55 (0.08%) |
132.75 |
132.30 - 133.45 |
1.0653 times |
Fri 04 July 2025 |
132.45 (-0.53%) |
133.15 |
131.00 - 133.30 |
1.0352 times |
Fri 27 June 2025 |
133.15 (-0.19%) |
133.48 |
133.00 - 133.48 |
1.1156 times |
Fri 20 June 2025 |
133.40 (-0.07%) |
133.48 |
133.40 - 133.48 |
0.0201 times |
Fri 13 June 2025 |
133.49 (-0.01%) |
133.75 |
133.00 - 133.75 |
2.4523 times |
Wed 21 May 2025 |
133.50 (-0.19%) |
134.00 |
133.50 - 134.00 |
0.3417 times |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0804 times |
Thu 08 May 2025 |
133.75 (-0.56%) |
134.50 |
133.75 - 134.50 |
3.407 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.3719 times |
Thu 17 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0402 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 131.73 and 133.18 | Monthly Target 1 | 131.34 | | Monthly Target 2 | 132.12 | | Monthly Target 3 | 132.78666666667 | | Monthly Target 4 | 133.57 | | Monthly Target 5 | 134.24 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
132.91 (1.46%) |
133.00 |
132.00 - 133.45 |
0.4341 times |
Mon 30 June 2025 |
131.00 (-1.87%) |
133.75 |
131.00 - 133.75 |
1.0055 times |
Wed 21 May 2025 |
133.50 (-0.74%) |
134.50 |
133.50 - 134.50 |
0.9506 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.1297 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
6.729 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0524 times |
Thu 30 January 2025 |
130.60 (-1.06%) |
133.00 |
129.00 - 133.00 |
0.4591 times |
Tue 03 December 2024 |
132.00 (0.76%) |
130.00 |
130.00 - 132.00 |
0.02 times |
Tue 19 November 2024 |
131.00 (0.08%) |
131.00 |
131.00 - 131.00 |
0.0998 times |
Thu 24 October 2024 |
130.90 (-0.46%) |
131.00 |
130.00 - 131.00 |
0.1198 times |
Tue 24 September 2024 |
131.50 (0.77%) |
131.50 |
131.50 - 131.50 |
0.3194 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 132.58 | | 12 day DMA | 132.5 | | 20 day DMA | 132.85 | | 35 day DMA | 133.22 | | 50 day DMA | 133.01 | | 100 day DMA | 130.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.65 | 132.52 | 132.51 | | 12 day EMA | 132.67 | 132.63 | 132.65 | | 20 day EMA | 132.77 | 132.76 | 132.78 | | 35 day EMA | 132.7 | 132.69 | 132.7 | | 50 day EMA | 132.71 | 132.7 | 132.71 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.58 | 132.49 | 132.48 | | 12 day SMA | 132.5 | 132.5 | 132.57 | | 20 day SMA | 132.85 | 132.88 | 132.93 | | 35 day SMA | 133.22 | 133.23 | 133.26 | | 50 day SMA | 133.01 | 132.93 | 132.89 | | 100 day SMA | 130.86 | 130.77 | 130.68 | | 150 day SMA | | 200 day SMA |
|
|
