NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1989.4 and 2032.4 | Daily Target 1 | 1979.27 | | Daily Target 2 | 1999.53 | | Daily Target 3 | 2022.2666666667 | | Daily Target 4 | 2042.53 | | Daily Target 5 | 2065.27 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2019.80 (0.64%) |
2020.50 |
2002.00 - 2045.00 |
0.6631 times |
Fri 11 July 2025 |
2007.00 (1.87%) |
1979.60 |
1970.10 - 2028.00 |
0.7541 times |
Thu 10 July 2025 |
1970.10 (0.05%) |
1982.00 |
1956.90 - 1984.90 |
0.3414 times |
Wed 09 July 2025 |
1969.20 (0.22%) |
1975.00 |
1957.00 - 1993.90 |
0.4893 times |
Tue 08 July 2025 |
1964.90 (-1.28%) |
1990.00 |
1961.00 - 1995.00 |
0.3961 times |
Mon 07 July 2025 |
1990.30 (-1.05%) |
2012.60 |
1983.10 - 2017.90 |
0.3457 times |
Fri 04 July 2025 |
2011.40 (0.27%) |
2017.30 |
1983.00 - 2020.00 |
0.6967 times |
Thu 03 July 2025 |
2005.90 (1.24%) |
1989.20 |
1989.20 - 2084.00 |
3.605 times |
Wed 02 July 2025 |
1981.40 (-5.38%) |
2094.90 |
1973.40 - 2096.00 |
1.4591 times |
Tue 01 July 2025 |
2094.00 (-3.52%) |
2180.00 |
2076.20 - 2201.30 |
1.2495 times |
Mon 30 June 2025 |
2170.40 (-4.1%) |
2225.00 |
2112.80 - 2225.00 |
1.9725 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1989.4 and 2032.4 | Weekly Target 1 | 1979.27 | | Weekly Target 2 | 1999.53 | | Weekly Target 3 | 2022.2666666667 | | Weekly Target 4 | 2042.53 | | Weekly Target 5 | 2065.27 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2019.80 (0.64%) |
2020.50 |
2002.00 - 2045.00 |
0.1591 times |
Fri 11 July 2025 |
2007.00 (-0.22%) |
2012.60 |
1956.90 - 2028.00 |
0.5582 times |
Fri 04 July 2025 |
2011.40 (-11.13%) |
2225.00 |
1973.40 - 2225.00 |
2.155 times |
Fri 27 June 2025 |
2263.20 (18.9%) |
1904.90 |
1902.10 - 2370.20 |
1.9617 times |
Fri 20 June 2025 |
1903.40 (-0.5%) |
1924.00 |
1856.70 - 1957.00 |
0.877 times |
Fri 13 June 2025 |
1913.00 (9.27%) |
1767.00 |
1752.90 - 1931.00 |
1.0509 times |
Fri 06 June 2025 |
1750.70 (0.39%) |
1745.00 |
1722.30 - 1800.00 |
0.4604 times |
Fri 30 May 2025 |
1743.90 (1.13%) |
1740.00 |
1711.00 - 1869.90 |
1.8283 times |
Fri 23 May 2025 |
1724.40 (-2.83%) |
1771.30 |
1702.00 - 1774.30 |
0.4883 times |
Fri 16 May 2025 |
1774.60 (-0.25%) |
1829.00 |
1753.00 - 1835.30 |
0.461 times |
Fri 09 May 2025 |
1779.10 (1.1%) |
1770.00 |
1740.00 - 1858.00 |
1.0725 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1866.15 and 2110.55 | Monthly Target 1 | 1814.93 | | Monthly Target 2 | 1917.37 | | Monthly Target 3 | 2059.3333333333 | | Monthly Target 4 | 2161.77 | | Monthly Target 5 | 2303.73 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2019.80 (-6.94%) |
2180.00 |
1956.90 - 2201.30 |
0.525 times |
Mon 30 June 2025 |
2170.40 (24.46%) |
1745.00 |
1722.30 - 2370.20 |
1.0556 times |
Fri 30 May 2025 |
1743.90 (-0.94%) |
1770.00 |
1702.00 - 1869.90 |
0.8647 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
1.0328 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.4834 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
1.0224 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5475 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.5756 times |
Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.4732 times |
Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.4199 times |
Mon 30 September 2024 |
1251.05 (-1.41%) |
1279.00 |
1201.45 - 1392.95 |
0.824 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1986.2 | | 12 day DMA | 2037.3 | | 20 day DMA | 2006.91 | | 35 day DMA | 1913.11 | | 50 day DMA | 1869.83 | | 100 day DMA | 1749.16 | | 150 day DMA | 1605.12 | | 200 day DMA | 1516.77 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2001.07 | 1991.7 | 1984.05 | | 12 day EMA | 2001.56 | 1998.24 | 1996.65 | | 20 day EMA | 1982.69 | 1978.79 | 1975.82 | | 35 day EMA | 1936.6 | 1931.7 | 1927.27 | | 50 day EMA | 1873.83 | 1867.87 | 1862.19 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1986.2 | 1980.3 | 1981.18 | | 12 day SMA | 2037.3 | 2041.76 | 2046.07 | | 20 day SMA | 2006.91 | 2002.63 | 1997.93 | | 35 day SMA | 1913.11 | 1906.17 | 1898.1 | | 50 day SMA | 1869.83 | 1865.02 | 1860.07 | | 100 day SMA | 1749.16 | 1742.25 | 1735.99 | | 150 day SMA | 1605.12 | 1600.43 | 1595.53 | | 200 day SMA | 1516.77 | 1512.9 | 1509.12 |
|
|
