NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1788.8 and 1843.6 | Daily Target 1 | 1749.13 | | Daily Target 2 | 1773.67 | | Daily Target 3 | 1803.9333333333 | | Daily Target 4 | 1828.47 | | Daily Target 5 | 1858.73 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1798.20 (0.57%) |
1780.00 |
1779.40 - 1834.20 |
0.5604 times |
| Fri 25 April 2025 |
1788.00 (-0.49%) |
1796.90 |
1750.00 - 1805.60 |
0.5179 times |
| Thu 24 April 2025 |
1796.80 (-0.21%) |
1809.00 |
1784.00 - 1815.00 |
0.3975 times |
| Wed 23 April 2025 |
1800.60 (-1.9%) |
1840.20 |
1792.80 - 1851.00 |
0.5531 times |
| Tue 22 April 2025 |
1835.40 (0.65%) |
1830.00 |
1811.70 - 1852.80 |
0.6475 times |
| Mon 21 April 2025 |
1823.60 (-1.66%) |
1862.60 |
1812.30 - 1871.60 |
0.8758 times |
| Thu 17 April 2025 |
1854.40 (3.41%) |
1810.00 |
1800.00 - 1861.00 |
1.878 times |
| Wed 16 April 2025 |
1793.30 (3.32%) |
1741.20 |
1736.10 - 1833.00 |
2.2139 times |
| Tue 15 April 2025 |
1735.60 (2.1%) |
1718.30 |
1708.00 - 1784.40 |
1.3765 times |
| Fri 11 April 2025 |
1699.95 (0.62%) |
1730.00 |
1666.00 - 1738.40 |
0.9795 times |
| Wed 09 April 2025 |
1689.50 (0.48%) |
1675.00 |
1658.15 - 1758.00 |
2.5718 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1788.8 and 1843.6 | Weekly Target 1 | 1749.13 | | Weekly Target 2 | 1773.67 | | Weekly Target 3 | 1803.9333333333 | | Weekly Target 4 | 1828.47 | | Weekly Target 5 | 1858.73 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1798.20 (0.57%) |
1780.00 |
1779.40 - 1834.20 |
0.0628 times |
| Fri 25 April 2025 |
1788.00 (-3.58%) |
1862.60 |
1750.00 - 1871.60 |
0.3354 times |
| Thu 17 April 2025 |
1854.40 (9.09%) |
1718.30 |
1708.00 - 1861.00 |
0.6131 times |
| Fri 11 April 2025 |
1699.95 (1.34%) |
1480.00 |
1451.05 - 1758.00 |
0.6509 times |
| Fri 04 April 2025 |
1677.45 (-0.86%) |
1693.85 |
1638.00 - 1715.00 |
0.2716 times |
| Fri 28 March 2025 |
1692.05 (1.7%) |
1665.00 |
1624.40 - 1724.35 |
0.5282 times |
| Fri 21 March 2025 |
1663.80 (7.89%) |
1521.00 |
1521.00 - 1719.00 |
0.5838 times |
| Thu 13 March 2025 |
1542.15 (-1.54%) |
1575.10 |
1533.00 - 1628.90 |
0.648 times |
| Fri 07 March 2025 |
1566.20 (8.43%) |
1450.00 |
1450.00 - 1692.50 |
5.1092 times |
| Fri 28 February 2025 |
1444.50 (3.41%) |
1396.00 |
1372.00 - 1514.70 |
1.1968 times |
| Fri 21 February 2025 |
1396.80 (5.16%) |
1335.00 |
1304.75 - 1430.00 |
0.3135 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1624.63 and 2045.18 | Monthly Target 1 | 1286.4 | | Monthly Target 2 | 1542.3 | | Monthly Target 3 | 1706.95 | | Monthly Target 4 | 1962.85 | | Monthly Target 5 | 2127.5 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1798.20 (6.27%) |
1693.85 |
1451.05 - 1871.60 |
1.0119 times |
| Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.5942 times |
| Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
1.0549 times |
| Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5649 times |
| Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.5939 times |
| Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.4882 times |
| Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.4332 times |
| Mon 30 September 2024 |
1251.05 (-1.41%) |
1279.00 |
1201.45 - 1392.95 |
0.8502 times |
| Fri 30 August 2024 |
1268.95 (1.01%) |
1264.80 |
1171.00 - 1311.00 |
0.5765 times |
| Wed 31 July 2024 |
1256.25 (4.27%) |
1214.40 |
1202.40 - 1294.50 |
0.8321 times |
| Fri 28 June 2024 |
1204.75 (1.3%) |
1220.00 |
1080.00 - 1319.80 |
0.9079 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1803.8 | | 12 day DMA | 1774.73 | | 20 day DMA | 1732.03 | | 35 day DMA | 1678.3 | | 50 day DMA | 1596.07 | | 100 day DMA | 1453.12 | | 150 day DMA | 1385.61 | | 200 day DMA | 1353.33 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1797.29 | 1796.84 | 1801.26 | | 12 day EMA | 1773.14 | 1768.59 | 1765.06 | | 20 day EMA | 1737.62 | 1731.25 | 1725.28 | | 35 day EMA | 1666.49 | 1658.74 | 1651.13 | | 50 day EMA | 1597.84 | 1589.67 | 1581.58 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1803.8 | 1808.88 | 1822.16 | | 12 day SMA | 1774.73 | 1761.84 | 1752.63 | | 20 day SMA | 1732.03 | 1724.48 | 1718.68 | | 35 day SMA | 1678.3 | 1673.08 | 1663.26 | | 50 day SMA | 1596.07 | 1588.21 | 1579.92 | | 100 day SMA | 1453.12 | 1447.64 | 1442.39 | | 150 day SMA | 1385.61 | 1382.24 | 1379.04 | | 200 day SMA | 1353.33 | 1350.55 | 1347.73 |
|
|
