NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1763.05 and 1795.95 | Daily Target 1 | 1736.8 | | Daily Target 2 | 1756.4 | | Daily Target 3 | 1769.7 | | Daily Target 4 | 1789.3 | | Daily Target 5 | 1802.6 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1776.00 (1.53%) |
1750.10 |
1750.10 - 1783.00 |
0.9886 times |
Mon 27 October 2025 |
1749.30 (0.83%) |
1734.80 |
1725.40 - 1755.00 |
0.9962 times |
Fri 24 October 2025 |
1734.90 (-1.41%) |
1768.00 |
1727.10 - 1768.00 |
1.0399 times |
Thu 23 October 2025 |
1759.80 (-1.15%) |
1781.00 |
1750.10 - 1786.00 |
1.0297 times |
Tue 21 October 2025 |
1780.20 (1.04%) |
1775.00 |
1774.10 - 1786.00 |
0.2087 times |
Mon 20 October 2025 |
1761.90 (0.37%) |
1764.10 |
1756.00 - 1780.00 |
1.0661 times |
Fri 17 October 2025 |
1755.40 (-0.53%) |
1772.00 |
1750.20 - 1787.10 |
1.4501 times |
Thu 16 October 2025 |
1764.70 (0.92%) |
1755.00 |
1751.10 - 1775.00 |
0.8461 times |
Wed 15 October 2025 |
1748.60 (0.28%) |
1752.50 |
1743.00 - 1767.90 |
1.0259 times |
Tue 14 October 2025 |
1743.80 (-0.86%) |
1755.20 |
1732.80 - 1764.00 |
1.3486 times |
Mon 13 October 2025 |
1759.00 (-0.62%) |
1769.80 |
1745.10 - 1778.00 |
0.9601 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1750.7 and 1808.3 | Weekly Target 1 | 1703.87 | | Weekly Target 2 | 1739.93 | | Weekly Target 3 | 1761.4666666667 | | Weekly Target 4 | 1797.53 | | Weekly Target 5 | 1819.07 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1776.00 (2.37%) |
1734.80 |
1725.40 - 1783.00 |
0.3041 times |
Fri 24 October 2025 |
1734.90 (-1.17%) |
1764.10 |
1727.10 - 1786.00 |
0.5124 times |
Fri 17 October 2025 |
1755.40 (-0.82%) |
1769.80 |
1732.80 - 1787.10 |
0.8628 times |
Fri 10 October 2025 |
1769.90 (0.96%) |
1759.20 |
1731.00 - 1852.00 |
2.2658 times |
Fri 03 October 2025 |
1753.00 (1.62%) |
1740.00 |
1715.00 - 1803.00 |
1.0462 times |
Fri 26 September 2025 |
1725.00 (-2.7%) |
1777.90 |
1692.50 - 1778.00 |
0.775 times |
Fri 19 September 2025 |
1772.80 (0.48%) |
1755.50 |
1752.00 - 1834.80 |
1.5543 times |
Fri 12 September 2025 |
1764.30 (-1.19%) |
1795.20 |
1726.10 - 1798.90 |
1.049 times |
Fri 05 September 2025 |
1785.60 (1.81%) |
1754.00 |
1740.60 - 1844.00 |
0.9497 times |
Fri 29 August 2025 |
1753.80 (-3.3%) |
1822.70 |
1741.20 - 1853.00 |
0.6808 times |
Fri 22 August 2025 |
1813.70 (0.09%) |
1812.00 |
1803.10 - 1855.00 |
0.7442 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1745.5 and 1882.5 | Monthly Target 1 | 1644 | | Monthly Target 2 | 1710 | | Monthly Target 3 | 1781 | | Monthly Target 4 | 1847 | | Monthly Target 5 | 1918 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1776.00 (2.21%) |
1730.00 |
1715.00 - 1852.00 |
0.4911 times |
Tue 30 September 2025 |
1737.60 (-0.92%) |
1754.00 |
1692.50 - 1844.00 |
0.5246 times |
Fri 29 August 2025 |
1753.80 (-8.43%) |
1915.20 |
1700.00 - 1963.70 |
0.5277 times |
Thu 31 July 2025 |
1915.20 (-11.76%) |
2180.00 |
1909.80 - 2201.30 |
0.8179 times |
Mon 30 June 2025 |
2170.40 (24.46%) |
1745.00 |
1722.30 - 2370.20 |
1.0071 times |
Fri 30 May 2025 |
1743.90 (-0.94%) |
1770.00 |
1702.00 - 1869.90 |
0.825 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
0.9854 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.3235 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
0.9755 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5223 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.5492 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1760.04 | | 12 day DMA | 1758.63 | | 20 day DMA | 1761.18 | | 35 day DMA | 1760.11 | | 50 day DMA | 1774.24 | | 100 day DMA | 1852.75 | | 150 day DMA | 1816.04 | | 200 day DMA | 1713.6 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1760.43 | 1752.64 | 1754.31 | | 12 day EMA | 1759.74 | 1756.79 | 1758.15 | | 20 day EMA | 1760.79 | 1759.19 | 1760.23 | | 35 day EMA | 1767.95 | 1767.48 | 1768.55 | | 50 day EMA | 1773.67 | 1773.57 | 1774.56 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1760.04 | 1757.22 | 1758.44 | | 12 day SMA | 1758.63 | 1758.49 | 1761.04 | | 20 day SMA | 1761.18 | 1758.63 | 1757.18 | | 35 day SMA | 1760.11 | 1760.38 | 1762.9 | | 50 day SMA | 1774.24 | 1775.34 | 1776.59 | | 100 day SMA | 1852.75 | 1852.38 | 1852.42 | | 150 day SMA | 1816.04 | 1815.17 | 1814.29 | | 200 day SMA | 1713.6 | 1711.28 | 1709.09 |
|
|
