NglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE_BE are 1030.15 and 1050.05 | Daily Target 1 | 1026.83 | | Daily Target 2 | 1033.47 | | Daily Target 3 | 1046.7333333333 | | Daily Target 4 | 1053.37 | | Daily Target 5 | 1066.63 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.10 (-1.51%) |
1056.00 |
1040.10 - 1060.00 |
3.103 times |
Wed 16 April 2025 |
1056.00 (0.56%) |
1050.10 |
1050.00 - 1056.00 |
1.1466 times |
Tue 15 April 2025 |
1050.10 (-0.78%) |
1059.00 |
1050.10 - 1075.00 |
1.405 times |
Fri 11 April 2025 |
1058.40 (-0.9%) |
1046.65 |
1046.65 - 1060.00 |
0.4153 times |
Wed 09 April 2025 |
1068.00 (-0.28%) |
1087.00 |
1068.00 - 1087.00 |
0.4082 times |
Tue 08 April 2025 |
1071.00 (-0.87%) |
1085.85 |
1070.00 - 1086.00 |
0.5713 times |
Mon 07 April 2025 |
1080.45 (-2%) |
1100.00 |
1080.45 - 1100.00 |
0.3557 times |
Fri 04 April 2025 |
1102.50 (-2%) |
1107.00 |
1102.50 - 1121.95 |
0.3047 times |
Thu 03 April 2025 |
1125.00 (-0.35%) |
1135.10 |
1106.45 - 1135.10 |
1.3301 times |
Wed 02 April 2025 |
1129.00 (0%) |
1129.25 |
1129.00 - 1140.10 |
0.9601 times |
Tue 01 April 2025 |
1129.00 (-0.35%) |
1133.00 |
1115.55 - 1133.00 |
1.0717 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE_BE are 1022.65 and 1057.55 | Weekly Target 1 | 1016.83 | | Weekly Target 2 | 1028.47 | | Weekly Target 3 | 1051.7333333333 | | Weekly Target 4 | 1063.37 | | Weekly Target 5 | 1086.63 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.10 (-1.73%) |
1059.00 |
1040.10 - 1075.00 |
0.7143 times |
Fri 11 April 2025 |
1058.40 (-4%) |
1100.00 |
1046.65 - 1100.00 |
0.2211 times |
Fri 04 April 2025 |
1102.50 (-2.69%) |
1133.00 |
1102.50 - 1140.10 |
0.4632 times |
Fri 28 March 2025 |
1133.00 (-0.18%) |
1157.70 |
1133.00 - 1196.45 |
0.6485 times |
Fri 21 March 2025 |
1135.00 (-0.07%) |
1135.75 |
1113.00 - 1147.50 |
1.4183 times |
Thu 13 March 2025 |
1135.75 (-0.22%) |
1150.00 |
1135.75 - 1225.00 |
1.6797 times |
Fri 07 March 2025 |
1138.20 (7.52%) |
1058.00 |
980.50 - 1138.20 |
1.7824 times |
Fri 28 February 2025 |
1058.60 (0%) |
1031.10 |
1031.10 - 1144.85 |
1.0723 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE_BE are 990.1 and 1090.1 | Monthly Target 1 | 973.43 | | Monthly Target 2 | 1006.77 | | Monthly Target 3 | 1073.4333333333 | | Monthly Target 4 | 1106.77 | | Monthly Target 5 | 1173.43 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.10 (-8.2%) |
1133.00 |
1040.10 - 1140.10 |
0.5084 times |
Fri 28 March 2025 |
1133.00 (7.03%) |
1058.00 |
980.50 - 1225.00 |
2.0096 times |
Fri 28 February 2025 |
1058.60 (0%) |
1016.00 |
1016.00 - 1144.85 |
0.482 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value | | 5 day DMA | 1054.52 | | 12 day DMA | 1086.88 | | 20 day DMA | 1110.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.19 | 1064.23 | 1068.35 | | 12 day EMA | 1079.37 | 1086.51 | 1092.06 | | 20 day EMA | 1089.97 | 1095.22 | 1099.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.52 | 1060.7 | 1065.59 | | 12 day SMA | 1086.88 | 1098.51 | 1108.26 | | 20 day SMA | 1110.66 | 1115.45 | 1120.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
