NglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE_BE are 1213.95 and 1343.95 | Daily Target 1 | 1184.3 | | Daily Target 2 | 1243.6 | | Daily Target 3 | 1314.3 | | Daily Target 4 | 1373.6 | | Daily Target 5 | 1444.3 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1302.90 (-1.26%) |
1385.00 |
1255.00 - 1385.00 |
1.5194 times |
Thu 10 July 2025 |
1319.50 (3.29%) |
1250.00 |
1249.00 - 1340.00 |
0.9329 times |
Wed 09 July 2025 |
1277.50 (2.84%) |
1242.30 |
1230.00 - 1288.00 |
0.2521 times |
Tue 08 July 2025 |
1242.20 (0.99%) |
1230.00 |
1178.00 - 1291.00 |
1.2439 times |
Mon 07 July 2025 |
1230.00 (-0.4%) |
1235.70 |
1204.10 - 1235.70 |
0.2056 times |
Fri 04 July 2025 |
1235.00 (2.06%) |
1232.60 |
1181.00 - 1245.00 |
0.74 times |
Thu 03 July 2025 |
1210.10 (-0.15%) |
1210.00 |
1206.00 - 1264.90 |
0.54 times |
Wed 02 July 2025 |
1211.90 (4.78%) |
1214.40 |
1183.10 - 1214.40 |
1.6648 times |
Tue 01 July 2025 |
1156.60 (4.99%) |
1103.00 |
1103.00 - 1156.60 |
1.8847 times |
Mon 30 June 2025 |
1101.60 (4.99%) |
1006.00 |
1006.00 - 1101.60 |
1.0165 times |
Fri 27 June 2025 |
1049.20 (1.47%) |
1034.00 |
1034.00 - 1049.20 |
0.1773 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE_BE are 1240.45 and 1447.45 | Weekly Target 1 | 1081.63 | | Weekly Target 2 | 1192.27 | | Weekly Target 3 | 1288.6333333333 | | Weekly Target 4 | 1399.27 | | Weekly Target 5 | 1495.63 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1302.90 (5.5%) |
1235.70 |
1178.00 - 1385.00 |
1.2955 times |
Fri 04 July 2025 |
1235.00 (17.71%) |
1006.00 |
1006.00 - 1264.90 |
1.8233 times |
Fri 27 June 2025 |
1049.20 (4.92%) |
1000.00 |
995.00 - 1049.20 |
0.3081 times |
Fri 20 June 2025 |
1000.00 (-4.76%) |
1050.00 |
980.00 - 1050.00 |
1.016 times |
Fri 13 June 2025 |
1050.00 (-0.92%) |
1059.70 |
1038.80 - 1078.00 |
0.4559 times |
Fri 06 June 2025 |
1059.80 (-6.91%) |
1115.80 |
1059.80 - 1115.80 |
0.4721 times |
Fri 30 May 2025 |
1138.50 (-9.59%) |
1234.10 |
1138.50 - 1234.10 |
0.2652 times |
Fri 23 May 2025 |
1259.20 (0.65%) |
1251.10 |
1251.10 - 1374.90 |
1.132 times |
Fri 16 May 2025 |
1251.10 (14.89%) |
1081.00 |
1080.00 - 1275.80 |
2.7745 times |
Fri 09 May 2025 |
1089.00 (1.51%) |
1060.80 |
1051.00 - 1150.00 |
0.4574 times |
Fri 02 May 2025 |
1072.80 (-4.41%) |
1122.30 |
1056.30 - 1149.90 |
0.2553 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE_BE are 1202.95 and 1484.95 | Monthly Target 1 | 981.63 | | Monthly Target 2 | 1142.27 | | Monthly Target 3 | 1263.6333333333 | | Monthly Target 4 | 1424.27 | | Monthly Target 5 | 1545.63 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1302.90 (18.27%) |
1103.00 |
1103.00 - 1385.00 |
0.6736 times |
Mon 30 June 2025 |
1101.60 (-3.24%) |
1115.80 |
980.00 - 1115.80 |
0.6177 times |
Fri 30 May 2025 |
1138.50 (4.08%) |
1090.00 |
1051.00 - 1374.90 |
1.125 times |
Wed 30 April 2025 |
1093.90 (-3.45%) |
1133.00 |
1021.00 - 1203.90 |
0.9865 times |
Fri 28 March 2025 |
1133.00 (7.03%) |
1058.00 |
980.50 - 1225.00 |
2.0948 times |
Fri 28 February 2025 |
1058.60 (0%) |
1016.00 |
1016.00 - 1144.85 |
0.5024 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value | | 5 day DMA | 1274.42 | | 12 day DMA | 1197.54 | | 20 day DMA | 1123.49 | | 35 day DMA | 1117.93 | | 50 day DMA | 1138.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1276.21 | 1262.86 | 1234.54 | | 12 day EMA | 1213.69 | 1197.48 | 1175.3 | | 20 day EMA | 1174.21 | 1160.67 | 1143.96 | | 35 day EMA | 1153.64 | 1144.85 | 1134.57 | | 50 day EMA | 1149.09 | 1142.81 | 1135.6 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1274.42 | 1260.84 | 1238.96 | | 12 day SMA | 1197.54 | 1175.13 | 1149.75 | | 20 day SMA | 1123.49 | 1110.84 | 1097.87 | | 35 day SMA | 1117.93 | 1116.69 | 1115.7 | | 50 day SMA | 1138.1 | 1133.49 | 1128.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
