NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 1398.8 and 1493.7 | Daily Target 1 | 1372.23 | | Daily Target 2 | 1425.37 | | Daily Target 3 | 1467.1333333333 | | Daily Target 4 | 1520.27 | | Daily Target 5 | 1562.03 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1478.50 (0.42%) |
1506.90 |
1414.00 - 1508.90 |
1.9142 times |
Tue 02 September 2025 |
1472.30 (-0.08%) |
1435.00 |
1435.00 - 1500.00 |
0.9678 times |
Mon 01 September 2025 |
1473.50 (3.57%) |
1432.00 |
1425.70 - 1475.00 |
1.7739 times |
Fri 29 August 2025 |
1422.70 (3.54%) |
1348.60 |
1342.90 - 1434.70 |
0.4105 times |
Thu 28 August 2025 |
1374.00 (-3.72%) |
1469.00 |
1325.50 - 1469.00 |
0.2545 times |
Tue 26 August 2025 |
1427.10 (-0.69%) |
1447.00 |
1406.00 - 1483.90 |
0.9573 times |
Mon 25 August 2025 |
1437.00 (2.12%) |
1438.00 |
1390.60 - 1442.20 |
1.3805 times |
Fri 22 August 2025 |
1407.20 (-0.99%) |
1418.50 |
1394.50 - 1440.30 |
0.246 times |
Thu 21 August 2025 |
1421.30 (-3.49%) |
1451.00 |
1411.20 - 1478.80 |
0.5218 times |
Wed 20 August 2025 |
1472.70 (3.07%) |
1428.80 |
1402.80 - 1499.00 |
1.5735 times |
Tue 19 August 2025 |
1428.80 (4.53%) |
1369.00 |
1321.00 - 1448.20 |
1.659 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 1446.25 and 1541.15 | Weekly Target 1 | 1372.23 | | Weekly Target 2 | 1425.37 | | Weekly Target 3 | 1467.1333333333 | | Weekly Target 4 | 1520.27 | | Weekly Target 5 | 1562.03 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1478.50 (3.92%) |
1432.00 |
1414.00 - 1508.90 |
0.2676 times |
Fri 29 August 2025 |
1422.70 (1.1%) |
1438.00 |
1325.50 - 1483.90 |
0.1726 times |
Fri 22 August 2025 |
1407.20 (2.48%) |
1370.00 |
1314.20 - 1499.00 |
0.3014 times |
Thu 14 August 2025 |
1373.20 (14%) |
1248.00 |
1202.00 - 1400.20 |
0.4007 times |
Fri 08 August 2025 |
1204.60 (-8.26%) |
1373.90 |
1175.50 - 1373.90 |
0.207 times |
Fri 01 August 2025 |
1313.00 (2.53%) |
1269.10 |
1203.00 - 1345.90 |
0.1694 times |
Fri 25 July 2025 |
1280.60 (-6.91%) |
1342.00 |
1248.10 - 1383.50 |
0.2842 times |
Fri 18 July 2025 |
1375.60 (30.04%) |
1250.00 |
1250.00 - 1490.00 |
0.4471 times |
Thu 20 February 2025 |
1057.85 (-3.78%) |
1110.00 |
957.00 - 1126.05 |
1.3279 times |
Fri 14 February 2025 |
1099.45 (-41.74%) |
1600.00 |
1091.00 - 1650.00 |
6.4221 times |
Fri 07 February 2025 |
1887.00 (14.62%) |
1618.80 |
1575.00 - 2050.00 |
3.0903 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 1446.25 and 1541.15 | Monthly Target 1 | 1372.23 | | Monthly Target 2 | 1425.37 | | Monthly Target 3 | 1467.1333333333 | | Monthly Target 4 | 1520.27 | | Monthly Target 5 | 1562.03 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1478.50 (3.92%) |
1432.00 |
1414.00 - 1508.90 |
0.1087 times |
Fri 29 August 2025 |
1422.70 (8.25%) |
1345.90 |
1175.50 - 1499.00 |
0.4611 times |
Thu 31 July 2025 |
1314.30 (24.24%) |
1250.00 |
1203.00 - 1490.00 |
0.3441 times |
Thu 20 February 2025 |
1057.85 (-35.74%) |
1618.80 |
957.00 - 2050.00 |
4.4031 times |
Fri 31 January 2025 |
1646.25 (-9.1%) |
1818.90 |
1583.75 - 1847.45 |
0.4415 times |
Tue 31 December 2024 |
1811.15 (-0.77%) |
1825.15 |
1742.35 - 2077.45 |
0.5478 times |
Fri 29 November 2024 |
1825.15 (-7.69%) |
2029.90 |
1702.35 - 2140.00 |
0.5111 times |
Thu 31 October 2024 |
1977.10 (-2.09%) |
2019.45 |
1800.00 - 2178.90 |
0.4972 times |
Mon 30 September 2024 |
2019.40 (-6.18%) |
2152.50 |
2000.00 - 2374.00 |
0.8608 times |
Fri 30 August 2024 |
2152.50 (-18.88%) |
2653.55 |
2125.55 - 2736.90 |
1.8248 times |
Wed 31 July 2024 |
2653.55 (12.7%) |
2365.00 |
2305.40 - 2777.95 |
1.6971 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 1444.2 | | 12 day DMA | 1431.83 | | 20 day DMA | 1367.53 | | 35 day DMA | 1342.07 | | 50 day DMA | 1352.4 | | 100 day DMA | 1576.84 | | 150 day DMA | 1723.33 | | 200 day DMA | 1898.28 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1456.35 | 1445.27 | 1431.76 | | 12 day EMA | 1422.27 | 1412.05 | 1401.1 | | 20 day EMA | 1397.83 | 1389.34 | 1380.61 | | 35 day EMA | 1392.13 | 1387.04 | 1382.02 | | 50 day EMA | 1389.05 | 1385.4 | 1381.85 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1444.2 | 1433.92 | 1426.86 | | 12 day SMA | 1431.83 | 1423.06 | 1410.55 | | 20 day SMA | 1367.53 | 1357.62 | 1349.65 | | 35 day SMA | 1342.07 | 1337.05 | 1325.2 | | 50 day SMA | 1352.4 | 1355.75 | 1360.01 | | 100 day SMA | 1576.84 | 1580.02 | 1583.18 | | 150 day SMA | 1723.33 | 1727.87 | 1732.97 | | 200 day SMA | 1898.28 | 1902.74 | 1907.31 |
|
|
