NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 1493 and 1511.9 | Daily Target 1 | 1488.4 | | Daily Target 2 | 1497.6 | | Daily Target 3 | 1507.3 | | Daily Target 4 | 1516.5 | | Daily Target 5 | 1526.2 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1506.80 (-0.97%) |
1511.00 |
1498.10 - 1517.00 |
0.2624 times |
Mon 27 October 2025 |
1521.60 (2.11%) |
1490.10 |
1489.80 - 1524.90 |
0.5987 times |
Fri 24 October 2025 |
1490.10 (-1.48%) |
1503.00 |
1490.00 - 1509.00 |
0.3531 times |
Thu 23 October 2025 |
1512.50 (1.46%) |
1468.40 |
1468.40 - 1540.00 |
0.6555 times |
Tue 21 October 2025 |
1490.80 (-2.99%) |
1536.70 |
1455.10 - 1563.80 |
0.5992 times |
Mon 20 October 2025 |
1536.70 (1.27%) |
1531.10 |
1486.30 - 1561.00 |
0.8129 times |
Fri 17 October 2025 |
1517.40 (-1.64%) |
1525.70 |
1500.00 - 1549.10 |
1.9257 times |
Thu 16 October 2025 |
1542.70 (3.25%) |
1517.20 |
1497.40 - 1552.20 |
0.6172 times |
Wed 15 October 2025 |
1494.10 (-2.2%) |
1507.50 |
1474.00 - 1550.00 |
1.1411 times |
Tue 14 October 2025 |
1527.70 (2.1%) |
1483.80 |
1462.20 - 1550.00 |
3.0341 times |
Mon 13 October 2025 |
1496.30 (-2.85%) |
1562.00 |
1469.70 - 1562.00 |
4.0217 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 1498.3 and 1533.4 | Weekly Target 1 | 1472.07 | | Weekly Target 2 | 1489.43 | | Weekly Target 3 | 1507.1666666667 | | Weekly Target 4 | 1524.53 | | Weekly Target 5 | 1542.27 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1506.80 (1.12%) |
1490.10 |
1489.80 - 1524.90 |
0.1693 times |
Fri 24 October 2025 |
1490.10 (-1.8%) |
1531.10 |
1455.10 - 1563.80 |
0.476 times |
Fri 17 October 2025 |
1517.40 (-1.48%) |
1562.00 |
1462.20 - 1562.00 |
2.1119 times |
Fri 10 October 2025 |
1540.20 (6.99%) |
1446.10 |
1431.00 - 1561.10 |
1.2964 times |
Fri 03 October 2025 |
1439.60 (3.68%) |
1388.50 |
1380.10 - 1466.00 |
0.466 times |
Fri 26 September 2025 |
1388.50 (-1.73%) |
1403.50 |
1375.70 - 1484.00 |
1.0019 times |
Fri 19 September 2025 |
1412.90 (-2.32%) |
1447.00 |
1331.70 - 1469.00 |
1.8274 times |
Fri 12 September 2025 |
1446.50 (-3.78%) |
1499.80 |
1378.20 - 1564.90 |
0.6862 times |
Fri 05 September 2025 |
1503.40 (5.67%) |
1432.00 |
1414.00 - 1508.90 |
1.2844 times |
Fri 29 August 2025 |
1422.70 (1.1%) |
1438.00 |
1325.50 - 1483.90 |
0.6805 times |
Fri 22 August 2025 |
1407.20 (2.48%) |
1370.00 |
1314.20 - 1499.00 |
1.1884 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 1458.4 and 1612.2 | Monthly Target 1 | 1339.73 | | Monthly Target 2 | 1423.27 | | Monthly Target 3 | 1493.5333333333 | | Monthly Target 4 | 1577.07 | | Monthly Target 5 | 1647.33 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1506.80 (7.22%) |
1419.30 |
1410.00 - 1563.80 |
0.4926 times |
Tue 30 September 2025 |
1405.40 (-1.22%) |
1432.00 |
1331.70 - 1564.90 |
0.571 times |
Fri 29 August 2025 |
1422.70 (8.25%) |
1345.90 |
1175.50 - 1499.00 |
0.5108 times |
Thu 31 July 2025 |
1314.30 (24.24%) |
1250.00 |
1203.00 - 1490.00 |
0.3812 times |
Thu 20 February 2025 |
1057.85 (-35.74%) |
1618.80 |
957.00 - 2050.00 |
4.8779 times |
Fri 31 January 2025 |
1646.25 (-9.1%) |
1818.90 |
1583.75 - 1847.45 |
0.4891 times |
Tue 31 December 2024 |
1811.15 (-0.77%) |
1825.15 |
1742.35 - 2077.45 |
0.6068 times |
Fri 29 November 2024 |
1825.15 (-7.69%) |
2029.90 |
1702.35 - 2140.00 |
0.5662 times |
Thu 31 October 2024 |
1977.10 (-2.09%) |
2019.45 |
1800.00 - 2178.90 |
0.5508 times |
Mon 30 September 2024 |
2019.40 (-6.18%) |
2152.50 |
2000.00 - 2374.00 |
0.9536 times |
Fri 30 August 2024 |
2152.50 (-18.88%) |
2653.55 |
2125.55 - 2736.90 |
2.0215 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 1504.36 | | 12 day DMA | 1514.74 | | 20 day DMA | 1489.17 | | 35 day DMA | 1459.26 | | 50 day DMA | 1452.15 | | 100 day DMA | 1436.92 | | 150 day DMA | 1578.79 | | 200 day DMA | 1705.49 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1509.21 | 1510.42 | 1504.83 | | 12 day EMA | 1503.29 | 1502.65 | 1499.21 | | 20 day EMA | 1489.76 | 1487.97 | 1484.43 | | 35 day EMA | 1467.69 | 1465.39 | 1462.08 | | 50 day EMA | 1441.87 | 1439.22 | 1435.86 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.36 | 1510.34 | 1509.5 | | 12 day SMA | 1514.74 | 1511.43 | 1508.07 | | 20 day SMA | 1489.17 | 1483.25 | 1477.88 | | 35 day SMA | 1459.26 | 1459.16 | 1457.83 | | 50 day SMA | 1452.15 | 1448.46 | 1444.77 | | 100 day SMA | 1436.92 | 1438.71 | 1440.11 | | 150 day SMA | 1578.79 | 1581.92 | 1584.75 | | 200 day SMA | 1705.49 | 1709.55 | 1714.2 |
|
|
