NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NgilRs Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 15.01 and 17.55 | Daily Target 1 | 14.51 | | Daily Target 2 | 15.51 | | Daily Target 3 | 17.05 | | Daily Target 4 | 18.05 | | Daily Target 5 | 19.59 |
Daily price and volume Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.51 (-8.07%) |
18.59 |
16.05 - 18.59 |
3.1338 times |
Wed 16 April 2025 |
17.96 (8.78%) |
16.84 |
16.00 - 18.95 |
3.1641 times |
Fri 11 April 2025 |
16.51 (-11.71%) |
16.00 |
15.06 - 18.05 |
3.1635 times |
Tue 08 April 2025 |
18.70 (1.19%) |
18.48 |
18.48 - 18.70 |
0.0068 times |
Mon 07 April 2025 |
18.48 (5.6%) |
17.50 |
17.50 - 18.48 |
0.0018 times |
Fri 04 April 2025 |
17.50 (-4.79%) |
18.95 |
16.06 - 18.95 |
0.001 times |
Thu 03 April 2025 |
18.38 (-2.96%) |
18.10 |
18.10 - 18.95 |
0.0008 times |
Tue 01 April 2025 |
18.94 (3.16%) |
18.36 |
18.36 - 18.94 |
0.0008 times |
Fri 28 March 2025 |
18.36 (-2.86%) |
17.00 |
16.99 - 18.38 |
0.5269 times |
Wed 26 March 2025 |
18.90 (-0.16%) |
18.90 |
18.90 - 18.90 |
0.0005 times |
Tue 25 March 2025 |
18.93 (1.72%) |
18.93 |
18.93 - 18.93 |
0.0003 times |
Weekly price and charts NgilRs Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 14.78 and 17.73 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.51 (0%) |
16.84 |
16.00 - 18.95 |
4.2442 times |
Fri 11 April 2025 |
16.51 (-5.66%) |
17.50 |
15.06 - 18.70 |
2.1378 times |
Fri 04 April 2025 |
17.50 (-4.68%) |
18.36 |
16.06 - 18.95 |
0.0018 times |
Fri 28 March 2025 |
18.36 (-6.85%) |
19.71 |
16.99 - 19.71 |
0.4739 times |
Fri 21 March 2025 |
19.71 (15.8%) |
15.03 |
15.03 - 19.89 |
1.1082 times |
Thu 13 March 2025 |
17.02 (-0.35%) |
16.75 |
16.75 - 18.25 |
0.11 times |
Fri 07 March 2025 |
17.08 (-5.37%) |
18.19 |
16.95 - 19.90 |
0.3306 times |
Thu 27 February 2025 |
18.05 (-0.39%) |
17.90 |
17.90 - 20.98 |
0.0051 times |
Fri 21 February 2025 |
18.12 (-9.4%) |
21.95 |
15.19 - 21.95 |
0.2247 times |
Fri 14 February 2025 |
20.00 (-9.09%) |
22.55 |
15.49 - 22.55 |
1.3637 times |
Fri 07 February 2025 |
22.00 (-3.8%) |
23.35 |
19.62 - 23.35 |
1.5117 times |
Monthly price and charts NgilRs Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 13.84 and 17.73 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 16.84 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.51 (-10.08%) |
18.36 |
15.06 - 18.95 |
0.5283 times |
Fri 28 March 2025 |
18.36 (1.72%) |
18.19 |
15.03 - 19.90 |
0.1674 times |
Thu 27 February 2025 |
18.05 (-21.08%) |
23.35 |
15.19 - 23.35 |
0.257 times |
Fri 31 January 2025 |
22.87 (-8.85%) |
24.74 |
20.69 - 26.95 |
1.1815 times |
Tue 31 December 2024 |
25.09 (8.19%) |
22.49 |
18.51 - 25.94 |
1.9211 times |
Fri 29 November 2024 |
23.19 (0%) |
25.79 |
20.00 - 26.90 |
1.9448 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1
DMA (daily moving average) of Ngil Rs NGILPP1_E1
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 18.15 | | 20 day DMA | 17.96 | | 35 day DMA | 18.23 | | 50 day DMA | 19.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngil Rs NGILPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.85 | 17.8 | | 12 day EMA | 17.85 | 18.09 | 18.11 | | 20 day EMA | 18.11 | 18.28 | 18.31 | | 35 day EMA | 18.92 | 19.06 | 19.13 | | 50 day EMA | 19.65 | 19.78 | 19.85 |
SMA (simple moving average) of Ngil Rs NGILPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.83 | 17.91 | | 12 day SMA | 18.15 | 18.42 | 18.45 | | 20 day SMA | 17.96 | 18.05 | 18.01 | | 35 day SMA | 18.23 | 18.34 | 18.45 | | 50 day SMA | 19.48 | 19.61 | 19.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
