NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 28.63 and 29.36 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.843333333333 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.57 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.70 (-0.31%) |
28.55 |
28.55 - 29.28 |
0.1809 times |
Wed 30 July 2025 |
28.79 (-0.14%) |
29.34 |
28.54 - 29.35 |
0.1438 times |
Tue 29 July 2025 |
28.83 (-1.1%) |
29.70 |
28.51 - 29.70 |
0.374 times |
Mon 28 July 2025 |
29.15 (-0.55%) |
29.90 |
28.87 - 30.76 |
1.4199 times |
Fri 25 July 2025 |
29.31 (-4.15%) |
30.98 |
28.45 - 32.98 |
5.2507 times |
Thu 24 July 2025 |
30.58 (2.93%) |
29.94 |
29.57 - 31.90 |
1.987 times |
Wed 23 July 2025 |
29.71 (0.78%) |
29.94 |
29.25 - 29.94 |
0.0711 times |
Tue 22 July 2025 |
29.48 (0.96%) |
29.79 |
29.25 - 30.00 |
0.2606 times |
Mon 21 July 2025 |
29.20 (1.53%) |
29.34 |
29.01 - 29.79 |
0.236 times |
Fri 18 July 2025 |
28.76 (-1.1%) |
29.35 |
28.62 - 29.89 |
0.0759 times |
Thu 17 July 2025 |
29.08 (-1.39%) |
29.51 |
28.72 - 30.48 |
0.2872 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 27.48 and 29.73 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 29.323333333333 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.70 (-2.08%) |
29.90 |
28.51 - 30.76 |
0.7346 times |
Fri 25 July 2025 |
29.31 (1.91%) |
29.34 |
28.45 - 32.98 |
2.7064 times |
Fri 18 July 2025 |
28.76 (-0.76%) |
28.69 |
28.52 - 30.48 |
0.4475 times |
Fri 11 July 2025 |
28.98 (-0.45%) |
29.07 |
28.46 - 29.40 |
0.3823 times |
Fri 04 July 2025 |
29.11 (0.45%) |
29.25 |
28.50 - 32.01 |
1.47 times |
Fri 27 June 2025 |
28.98 (-1.9%) |
30.14 |
28.36 - 30.37 |
0.9108 times |
Fri 20 June 2025 |
29.54 (-3.37%) |
31.20 |
28.25 - 33.10 |
0.7868 times |
Fri 13 June 2025 |
30.57 (-0.03%) |
30.51 |
29.48 - 32.50 |
1.2845 times |
Fri 06 June 2025 |
30.58 (4.98%) |
29.50 |
29.28 - 32.00 |
0.7154 times |
Fri 30 May 2025 |
29.13 (-1.35%) |
30.10 |
28.66 - 30.88 |
0.5616 times |
Fri 23 May 2025 |
29.53 (0%) |
30.00 |
29.00 - 31.71 |
0.4541 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 26.31 and 30.84 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 30.043333333333 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 34.57 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.70 (-7.95%) |
31.19 |
28.45 - 32.98 |
0.7016 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.5919 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.3837 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.5675 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.7583 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.6567 times |
Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
2.3573 times |
Tue 31 December 2024 |
44.70 (4.34%) |
42.01 |
39.96 - 48.00 |
1.9076 times |
Fri 29 November 2024 |
42.84 (12.89%) |
38.82 |
33.31 - 43.01 |
0.5735 times |
Thu 31 October 2024 |
37.95 (-13.32%) |
44.45 |
35.50 - 45.00 |
1.502 times |
Mon 30 September 2024 |
43.78 (14.52%) |
38.84 |
36.65 - 47.75 |
1.9555 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 29.26 | | 20 day DMA | 29.13 | | 35 day DMA | 29.32 | | 50 day DMA | 29.54 | | 100 day DMA | 31.2 | | 150 day DMA | 34.09 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.1 | 29.25 | | 12 day EMA | 29.15 | 29.23 | 29.31 | | 20 day EMA | 29.21 | 29.26 | 29.31 | | 35 day EMA | 29.36 | 29.4 | 29.44 | | 50 day EMA | 29.51 | 29.54 | 29.57 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.33 | 29.52 | | 12 day SMA | 29.26 | 29.28 | 29.31 | | 20 day SMA | 29.13 | 29.14 | 29.15 | | 35 day SMA | 29.32 | 29.39 | 29.47 | | 50 day SMA | 29.54 | 29.57 | 29.6 | | 100 day SMA | 31.2 | 31.29 | 31.35 | | 150 day SMA | 34.09 | 34.18 | 34.25 | | 200 day SMA | 35.5 | 35.57 | 35.63 |
|
|
