NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 28.27 and 29.24 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.996666666667 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.97 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.98 (-0.72%) |
29.01 |
28.52 - 29.49 |
0.7468 times |
Mon 14 July 2025 |
29.19 (0.72%) |
28.69 |
28.69 - 29.25 |
1.1146 times |
Fri 11 July 2025 |
28.98 (0.28%) |
29.38 |
28.61 - 29.38 |
0.4964 times |
Thu 10 July 2025 |
28.90 (-0.17%) |
29.25 |
28.46 - 29.25 |
0.8947 times |
Wed 09 July 2025 |
28.95 (0.38%) |
29.40 |
28.72 - 29.40 |
1.2832 times |
Tue 08 July 2025 |
28.84 (0.7%) |
29.20 |
28.50 - 29.20 |
0.4043 times |
Mon 07 July 2025 |
28.64 (-1.61%) |
29.07 |
28.55 - 29.13 |
0.574 times |
Fri 04 July 2025 |
29.11 (0.83%) |
29.30 |
28.60 - 29.54 |
0.4185 times |
Thu 03 July 2025 |
28.87 (-0.59%) |
29.60 |
28.72 - 29.60 |
2.1641 times |
Wed 02 July 2025 |
29.04 (-1.02%) |
29.55 |
28.50 - 29.90 |
1.9034 times |
Tue 01 July 2025 |
29.34 (-5.9%) |
31.19 |
29.11 - 31.19 |
3.6214 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 28.75 and 29.72 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 28.996666666667 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.98 (0%) |
28.69 |
28.52 - 29.49 |
0.242 times |
Fri 11 July 2025 |
28.98 (-0.45%) |
29.07 |
28.46 - 29.40 |
0.4749 times |
Fri 04 July 2025 |
29.11 (0.45%) |
29.25 |
28.50 - 32.01 |
1.8257 times |
Fri 27 June 2025 |
28.98 (-1.9%) |
30.14 |
28.36 - 30.37 |
1.1312 times |
Fri 20 June 2025 |
29.54 (-3.37%) |
31.20 |
28.25 - 33.10 |
0.9772 times |
Fri 13 June 2025 |
30.57 (-0.03%) |
30.51 |
29.48 - 32.50 |
1.5954 times |
Fri 06 June 2025 |
30.58 (4.98%) |
29.50 |
29.28 - 32.00 |
0.8886 times |
Fri 30 May 2025 |
29.13 (-1.35%) |
30.10 |
28.66 - 30.88 |
0.6975 times |
Fri 23 May 2025 |
29.53 (0%) |
30.00 |
29.00 - 31.71 |
0.564 times |
Fri 16 May 2025 |
29.53 (3.36%) |
29.15 |
28.56 - 32.95 |
1.6037 times |
Fri 09 May 2025 |
28.57 (-9.59%) |
32.25 |
28.29 - 32.38 |
0.559 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 27.36 and 30.09 | Monthly Target 1 | 26.81 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 29.543333333333 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.98 (-7.06%) |
31.19 |
28.46 - 31.19 |
0.2058 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.6234 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.4041 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.5978 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.7987 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.6918 times |
Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
2.4829 times |
Tue 31 December 2024 |
44.70 (4.34%) |
42.01 |
39.96 - 48.00 |
2.0093 times |
Fri 29 November 2024 |
42.84 (12.89%) |
38.82 |
33.31 - 43.01 |
0.6041 times |
Thu 31 October 2024 |
37.95 (-13.32%) |
44.45 |
35.50 - 45.00 |
1.5821 times |
Mon 30 September 2024 |
43.78 (14.52%) |
38.84 |
36.65 - 47.75 |
2.0598 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.17 | | 20 day DMA | 29.21 | | 35 day DMA | 29.63 | | 50 day DMA | 29.65 | | 100 day DMA | 32.21 | | 150 day DMA | 35.11 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 29.03 | 28.95 | | 12 day EMA | 29.11 | 29.13 | 29.12 | | 20 day EMA | 29.27 | 29.3 | 29.31 | | 35 day EMA | 29.48 | 29.51 | 29.53 | | 50 day EMA | 29.77 | 29.8 | 29.82 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 28.97 | 28.86 | | 12 day SMA | 29.17 | 29.17 | 29.16 | | 20 day SMA | 29.21 | 29.27 | 29.32 | | 35 day SMA | 29.63 | 29.64 | 29.66 | | 50 day SMA | 29.65 | 29.68 | 29.73 | | 100 day SMA | 32.21 | 32.32 | 32.42 | | 150 day SMA | 35.11 | 35.21 | 35.3 | | 200 day SMA | 36.21 | 36.26 | 36.3 |
|
|
