NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 94.21 and 97.26 | Daily Target 1 | 91.89 | | Daily Target 2 | 93.47 | | Daily Target 3 | 94.936666666667 | | Daily Target 4 | 96.52 | | Daily Target 5 | 97.99 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.06 (1.69%) |
93.80 |
93.35 - 96.40 |
2.7029 times |
Mon 27 October 2025 |
93.48 (-0.29%) |
94.07 |
93.25 - 94.27 |
0.518 times |
Fri 24 October 2025 |
93.75 (-0.42%) |
94.30 |
93.55 - 94.62 |
0.4156 times |
Thu 23 October 2025 |
94.15 (-0.4%) |
95.40 |
93.85 - 95.40 |
0.6349 times |
Tue 21 October 2025 |
94.53 (1.06%) |
93.99 |
93.98 - 95.25 |
0.2259 times |
Mon 20 October 2025 |
93.54 (0.27%) |
93.54 |
92.40 - 93.90 |
0.734 times |
Fri 17 October 2025 |
93.29 (-2.88%) |
95.95 |
93.00 - 95.95 |
0.7068 times |
Thu 16 October 2025 |
96.06 (0.95%) |
95.90 |
95.25 - 98.30 |
2.04 times |
Wed 15 October 2025 |
95.16 (2.8%) |
93.00 |
92.15 - 96.00 |
1.1409 times |
Tue 14 October 2025 |
92.57 (-1.28%) |
93.59 |
92.01 - 94.10 |
0.8811 times |
Mon 13 October 2025 |
93.77 (0.45%) |
92.70 |
92.65 - 94.15 |
0.8024 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 94.16 and 97.31 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 93.41 | | Weekly Target 3 | 94.903333333333 | | Weekly Target 4 | 96.56 | | Weekly Target 5 | 98.05 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.06 (1.4%) |
94.07 |
93.25 - 96.40 |
0.5315 times |
Fri 24 October 2025 |
93.75 (0.49%) |
93.54 |
92.40 - 95.40 |
0.3318 times |
Fri 17 October 2025 |
93.29 (-0.06%) |
92.70 |
92.01 - 98.30 |
0.9194 times |
Fri 10 October 2025 |
93.35 (-2.18%) |
95.50 |
92.50 - 95.93 |
0.5265 times |
Fri 03 October 2025 |
95.43 (3.42%) |
92.20 |
90.00 - 95.78 |
0.7325 times |
Fri 26 September 2025 |
92.27 (-6.22%) |
97.95 |
91.80 - 98.39 |
0.9658 times |
Fri 19 September 2025 |
98.39 (0.83%) |
97.80 |
97.35 - 101.40 |
1.4032 times |
Fri 12 September 2025 |
97.58 (-1.34%) |
99.30 |
97.20 - 99.78 |
0.9269 times |
Fri 05 September 2025 |
98.91 (2.72%) |
96.35 |
96.35 - 102.97 |
2.6344 times |
Fri 29 August 2025 |
96.29 (-1.94%) |
98.70 |
92.85 - 99.10 |
1.0279 times |
Fri 22 August 2025 |
98.19 (7%) |
91.70 |
89.59 - 100.00 |
3.1858 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 93.36 and 100.01 | Monthly Target 1 | 88.35 | | Monthly Target 2 | 91.71 | | Monthly Target 3 | 95.003333333333 | | Monthly Target 4 | 98.36 | | Monthly Target 5 | 101.65 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.06 (3.29%) |
92.09 |
91.65 - 98.30 |
0.2714 times |
Tue 30 September 2025 |
92.03 (-4.42%) |
96.35 |
90.00 - 102.97 |
0.6379 times |
Fri 29 August 2025 |
96.29 (-1.43%) |
97.75 |
89.59 - 100.00 |
0.7145 times |
Thu 31 July 2025 |
97.69 (-3.3%) |
101.10 |
95.72 - 104.36 |
0.8565 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.9251 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.6571 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.2505 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.7639 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.6989 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.2243 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.1864 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 94.19 | | 12 day DMA | 94.06 | | 20 day DMA | 93.79 | | 35 day DMA | 95.34 | | 50 day DMA | 95.65 | | 100 day DMA | 97.42 | | 150 day DMA | 94.39 | | 200 day DMA | 94.52 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.24 | 93.83 | 94.01 | | 12 day EMA | 94.15 | 93.99 | 94.08 | | 20 day EMA | 94.32 | 94.24 | 94.32 | | 35 day EMA | 94.64 | 94.62 | 94.69 | | 50 day EMA | 95.27 | 95.28 | 95.35 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.19 | 93.89 | 93.85 | | 12 day SMA | 94.06 | 93.88 | 93.84 | | 20 day SMA | 93.79 | 93.65 | 93.74 | | 35 day SMA | 95.34 | 95.45 | 95.61 | | 50 day SMA | 95.65 | 95.61 | 95.59 | | 100 day SMA | 97.42 | 97.55 | 97.69 | | 150 day SMA | 94.39 | 94.32 | 94.22 | | 200 day SMA | 94.52 | 94.61 | 94.75 |
|
|
