NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 83.46 and 90.31 | Daily Target 1 | 78.25 | | Daily Target 2 | 81.81 | | Daily Target 3 | 85.096666666667 | | Daily Target 4 | 88.66 | | Daily Target 5 | 91.95 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.38 (4.31%) |
81.89 |
81.53 - 88.38 |
3.5853 times |
Wed 16 April 2025 |
81.85 (0.22%) |
82.19 |
81.67 - 83.77 |
0.751 times |
Tue 15 April 2025 |
81.67 (4.33%) |
81.00 |
79.55 - 83.42 |
1.1058 times |
Fri 11 April 2025 |
78.28 (3.04%) |
77.40 |
77.40 - 79.38 |
0.5898 times |
Wed 09 April 2025 |
75.97 (-1%) |
76.80 |
74.85 - 77.17 |
0.4258 times |
Tue 08 April 2025 |
76.74 (2.99%) |
76.40 |
74.95 - 77.71 |
0.5027 times |
Mon 07 April 2025 |
74.51 (-5.17%) |
71.01 |
71.00 - 75.75 |
1.0055 times |
Fri 04 April 2025 |
78.57 (-5.38%) |
83.04 |
77.98 - 83.40 |
0.7312 times |
Thu 03 April 2025 |
83.04 (0.73%) |
81.20 |
81.10 - 84.50 |
0.8791 times |
Wed 02 April 2025 |
82.44 (-0.08%) |
82.98 |
80.72 - 83.00 |
0.4238 times |
Tue 01 April 2025 |
82.51 (2.65%) |
80.26 |
80.09 - 83.00 |
0.5137 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 82.47 and 91.3 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 84.436666666667 | | Weekly Target 4 | 89.32 | | Weekly Target 5 | 93.27 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.38 (9.07%) |
81.00 |
79.55 - 88.38 |
1.7315 times |
Fri 11 April 2025 |
78.28 (-0.37%) |
71.01 |
71.00 - 79.38 |
0.803 times |
Fri 04 April 2025 |
78.57 (-2.25%) |
80.26 |
77.98 - 84.50 |
0.8106 times |
Fri 28 March 2025 |
80.38 (-4.41%) |
85.60 |
79.70 - 86.85 |
1.281 times |
Fri 21 March 2025 |
84.09 (8.38%) |
77.59 |
75.16 - 87.00 |
1.1732 times |
Thu 13 March 2025 |
77.59 (-6.94%) |
83.75 |
77.09 - 84.40 |
0.4893 times |
Fri 07 March 2025 |
83.38 (6.77%) |
78.25 |
73.70 - 85.00 |
0.9182 times |
Fri 28 February 2025 |
78.09 (-9.69%) |
85.00 |
77.82 - 87.60 |
0.5786 times |
Fri 21 February 2025 |
86.47 (0.84%) |
84.00 |
82.11 - 91.00 |
0.9049 times |
Fri 14 February 2025 |
85.75 (-16.07%) |
102.00 |
84.11 - 102.00 |
1.3097 times |
Fri 07 February 2025 |
102.17 (-4.83%) |
104.34 |
100.36 - 104.90 |
0.7398 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 78.19 and 95.57 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 74.79 | | Monthly Target 3 | 81.586666666667 | | Monthly Target 4 | 92.17 | | Monthly Target 5 | 98.97 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.38 (6.22%) |
80.26 |
71.00 - 88.38 |
0.3312 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.3824 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.3498 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
0.6128 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
0.5938 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.4987 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.502 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
0.5433 times |
Fri 30 August 2024 |
138.75 (-6.1%) |
148.59 |
128.61 - 149.35 |
1.0547 times |
Wed 31 July 2024 |
147.77 (13.34%) |
130.50 |
129.25 - 169.95 |
5.1313 times |
Fri 28 June 2024 |
130.38 (27.2%) |
108.00 |
87.35 - 155.50 |
4.8364 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 80.11 | | 20 day DMA | 81.2 | | 35 day DMA | 81.1 | | 50 day DMA | 85.18 | | 100 day DMA | 99.91 | | 150 day DMA | 106.21 | | 200 day DMA | 114.84 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.78 | 79.98 | 79.04 | | 12 day EMA | 80.76 | 79.92 | 79.57 | | 20 day EMA | 81.18 | 80.74 | 80.62 | | 35 day EMA | 83.81 | 83.72 | 83.83 | | 50 day EMA | 86.23 | 86.26 | 86.44 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 78.9 | 77.43 | | 12 day SMA | 80.11 | 79.92 | 79.81 | | 20 day SMA | 81.2 | 80.72 | 80.5 | | 35 day SMA | 81.1 | 81.16 | 81.3 | | 50 day SMA | 85.18 | 85.56 | 85.99 | | 100 day SMA | 99.91 | 100.14 | 100.4 | | 150 day SMA | 106.21 | 106.53 | 106.89 | | 200 day SMA | 114.84 | 115.07 | 115.29 |
|
|
