NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 96.34 and 98.03 | Daily Target 1 | 96 | | Daily Target 2 | 96.68 | | Daily Target 3 | 97.686666666667 | | Daily Target 4 | 98.37 | | Daily Target 5 | 99.38 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.37 (-1.3%) |
98.10 |
97.00 - 98.69 |
0.8172 times |
Thu 10 July 2025 |
98.65 (-0.07%) |
99.00 |
98.03 - 99.22 |
0.6323 times |
Wed 09 July 2025 |
98.72 (-0.45%) |
98.90 |
98.47 - 99.70 |
0.6439 times |
Tue 08 July 2025 |
99.17 (0.38%) |
98.79 |
97.90 - 99.68 |
0.8078 times |
Mon 07 July 2025 |
98.79 (-0.99%) |
99.00 |
98.56 - 99.78 |
0.7541 times |
Fri 04 July 2025 |
99.78 (-0.52%) |
100.50 |
99.18 - 100.95 |
1.2496 times |
Thu 03 July 2025 |
100.30 (0.64%) |
99.66 |
99.03 - 101.58 |
1.486 times |
Wed 02 July 2025 |
99.66 (-1.37%) |
101.50 |
99.16 - 101.50 |
1.0591 times |
Tue 01 July 2025 |
101.04 (0.02%) |
101.10 |
100.40 - 102.30 |
1.1438 times |
Mon 30 June 2025 |
101.02 (0.12%) |
101.20 |
100.71 - 101.85 |
1.406 times |
Fri 27 June 2025 |
100.90 (0.47%) |
102.00 |
100.22 - 102.01 |
1.3624 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 95.8 and 98.58 | Weekly Target 1 | 95.27 | | Weekly Target 2 | 96.32 | | Weekly Target 3 | 98.05 | | Weekly Target 4 | 99.1 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.37 (-2.42%) |
99.00 |
97.00 - 99.78 |
0.2503 times |
Fri 04 July 2025 |
99.78 (-1.11%) |
101.20 |
99.03 - 102.30 |
0.4345 times |
Fri 27 June 2025 |
100.90 (2.59%) |
98.00 |
96.66 - 102.26 |
0.5009 times |
Fri 20 June 2025 |
98.35 (-2.91%) |
101.01 |
95.39 - 102.90 |
0.6369 times |
Fri 13 June 2025 |
101.30 (-6.43%) |
109.13 |
99.99 - 109.80 |
0.8604 times |
Fri 06 June 2025 |
108.26 (10.13%) |
98.00 |
95.30 - 112.20 |
3.0186 times |
Fri 30 May 2025 |
98.30 (0.93%) |
97.99 |
97.67 - 102.10 |
1.0043 times |
Fri 23 May 2025 |
97.39 (0.32%) |
97.74 |
95.50 - 100.34 |
1.095 times |
Fri 16 May 2025 |
97.08 (19.35%) |
83.95 |
83.78 - 97.89 |
1.6278 times |
Fri 09 May 2025 |
81.34 (-3.49%) |
85.40 |
79.91 - 87.77 |
0.5713 times |
Fri 02 May 2025 |
84.28 (-0.51%) |
84.01 |
82.96 - 88.39 |
0.4842 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 94.54 and 99.84 | Monthly Target 1 | 93.59 | | Monthly Target 2 | 95.48 | | Monthly Target 3 | 98.89 | | Monthly Target 4 | 100.78 | | Monthly Target 5 | 104.19 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.37 (-3.61%) |
101.10 |
97.00 - 102.30 |
0.2028 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.7617 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.5165 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.1444 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.6991 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.6396 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.1205 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.0858 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.9117 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.9179 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
0.9933 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 98.54 | | 12 day DMA | 99.65 | | 20 day DMA | 99.51 | | 35 day DMA | 101.35 | | 50 day DMA | 98.15 | | 100 day DMA | 90.48 | | 150 day DMA | 97.61 | | 200 day DMA | 102.29 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.49 | 99.05 | 99.25 | | 12 day EMA | 99.28 | 99.63 | 99.81 | | 20 day EMA | 99.56 | 99.79 | 99.91 | | 35 day EMA | 98.18 | 98.23 | 98.21 | | 50 day EMA | 97.12 | 97.11 | 97.05 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.54 | 99.02 | 99.35 | | 12 day SMA | 99.65 | 99.95 | 100.09 | | 20 day SMA | 99.51 | 99.7 | 99.94 | | 35 day SMA | 101.35 | 101.35 | 101.3 | | 50 day SMA | 98.15 | 97.89 | 97.61 | | 100 day SMA | 90.48 | 90.41 | 90.34 | | 150 day SMA | 97.61 | 97.76 | 97.91 | | 200 day SMA | 102.29 | 102.46 | 102.64 |
|
|
