NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.04 and 7.2 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.22 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.11 (1.14%) |
6.96 |
6.96 - 7.12 |
0.3435 times |
Thu 22 May 2025 |
7.03 (-0.28%) |
7.01 |
6.95 - 7.12 |
0.298 times |
Wed 21 May 2025 |
7.05 (-1.12%) |
7.23 |
7.00 - 7.23 |
1.2698 times |
Tue 20 May 2025 |
7.13 (1.71%) |
7.02 |
7.01 - 7.24 |
0.3907 times |
Mon 19 May 2025 |
7.01 (0.57%) |
7.29 |
7.00 - 7.29 |
0.7336 times |
Fri 16 May 2025 |
6.97 (-1.97%) |
7.35 |
6.95 - 7.35 |
3.6801 times |
Thu 15 May 2025 |
7.11 (-3.27%) |
7.15 |
7.05 - 7.37 |
1.0528 times |
Wed 14 May 2025 |
7.35 (0.82%) |
7.42 |
7.03 - 7.42 |
1.3556 times |
Tue 13 May 2025 |
7.29 (1.82%) |
7.16 |
7.03 - 7.40 |
0.646 times |
Mon 12 May 2025 |
7.16 (0.85%) |
7.13 |
7.13 - 7.44 |
0.2299 times |
Fri 09 May 2025 |
7.10 (-0.56%) |
7.44 |
6.90 - 7.44 |
0.2572 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.86 and 7.2 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.11 (2.01%) |
7.29 |
6.95 - 7.29 |
0.7143 times |
Fri 16 May 2025 |
6.97 (-1.83%) |
7.13 |
6.95 - 7.44 |
1.6388 times |
Fri 09 May 2025 |
7.10 (-5.96%) |
7.56 |
6.80 - 7.56 |
0.6149 times |
Fri 02 May 2025 |
7.55 (6.04%) |
7.00 |
6.81 - 7.89 |
0.9962 times |
Fri 25 April 2025 |
7.12 (13.38%) |
7.26 |
6.80 - 7.48 |
1.2639 times |
Fri 28 February 2025 |
6.28 (-10.67%) |
7.33 |
6.08 - 7.33 |
0.5875 times |
Fri 21 February 2025 |
7.03 (10.53%) |
6.67 |
6.21 - 7.40 |
0.6099 times |
Fri 14 February 2025 |
6.36 (-11.42%) |
7.00 |
6.36 - 7.30 |
1.6388 times |
Fri 07 February 2025 |
7.18 (-0.55%) |
7.25 |
6.90 - 7.48 |
1.0561 times |
Fri 31 January 2025 |
7.22 (-2.17%) |
7.05 |
6.80 - 7.44 |
0.8795 times |
Fri 24 January 2025 |
7.38 (-1.6%) |
7.61 |
7.15 - 7.74 |
1.7753 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.41 and 7.5 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.11 (-6.32%) |
7.59 |
6.80 - 7.89 |
0.5515 times |
Wed 30 April 2025 |
7.59 (20.86%) |
7.26 |
6.80 - 7.59 |
0.3815 times |
Fri 28 February 2025 |
6.28 (-13.02%) |
7.25 |
6.08 - 7.48 |
0.6945 times |
Fri 31 January 2025 |
7.22 (-13.53%) |
8.48 |
6.80 - 8.65 |
1.6635 times |
Tue 31 December 2024 |
8.35 (-8.64%) |
9.44 |
7.93 - 10.74 |
2.3805 times |
Fri 29 November 2024 |
9.14 (33.24%) |
7.05 |
6.61 - 9.87 |
0.8958 times |
Thu 31 October 2024 |
6.86 (-8.66%) |
7.40 |
6.55 - 7.78 |
0.8321 times |
Mon 30 September 2024 |
7.51 (-0.4%) |
7.85 |
7.07 - 8.19 |
1.6126 times |
Fri 30 August 2024 |
7.54 (15.11%) |
8.00 |
7.34 - 8.25 |
0.9197 times |
Fri 01 March 2024 |
6.55 (3.97%) |
6.20 |
6.20 - 6.60 |
0.0684 times |
Thu 29 February 2024 |
6.30 (-3.82%) |
6.45 |
5.80 - 7.50 |
1.3622 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.12 | | 20 day DMA | 7.19 | | 35 day DMA | 7.02 | | 50 day DMA | 7.07 | | 100 day DMA | 7.65 | | 150 day DMA | 7.57 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.06 | 7.08 | | 12 day EMA | 7.11 | 7.11 | 7.13 | | 20 day EMA | 7.11 | 7.11 | 7.12 | | 35 day EMA | 7.12 | 7.12 | 7.13 | | 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.04 | 7.05 | | 12 day SMA | 7.12 | 7.12 | 7.12 | | 20 day SMA | 7.19 | 7.2 | 7.21 | | 35 day SMA | 7.02 | 7.01 | 7.01 | | 50 day SMA | 7.07 | 7.07 | 7.08 | | 100 day SMA | 7.65 | 7.65 | 7.65 | | 150 day SMA | 7.57 | 7.57 | 7.58 | | 200 day SMA | 7.39 | 7.38 | 7.38 |
|
|
