NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.48 and 6.75 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.6766666666667 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.95 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.70 (2.29%) |
6.71 |
6.53 - 6.80 |
0.5046 times |
Thu 10 July 2025 |
6.55 (-0.15%) |
6.72 |
6.45 - 6.72 |
0.0778 times |
Wed 09 July 2025 |
6.56 (0.92%) |
6.65 |
6.50 - 6.82 |
0.707 times |
Tue 08 July 2025 |
6.50 (-2.84%) |
6.68 |
6.46 - 6.69 |
0.9006 times |
Mon 07 July 2025 |
6.69 (-0.45%) |
6.95 |
6.56 - 6.95 |
0.4998 times |
Fri 04 July 2025 |
6.72 (0.15%) |
6.71 |
6.53 - 6.82 |
0.6639 times |
Thu 03 July 2025 |
6.71 (-3.17%) |
7.10 |
6.63 - 7.10 |
5.4904 times |
Wed 02 July 2025 |
6.93 (-0.86%) |
7.14 |
6.93 - 7.14 |
0.1338 times |
Tue 01 July 2025 |
6.99 (0.72%) |
7.10 |
6.88 - 7.10 |
0.0785 times |
Mon 30 June 2025 |
6.94 (-0.43%) |
6.97 |
6.83 - 7.29 |
0.9436 times |
Fri 27 June 2025 |
6.97 (0.58%) |
7.05 |
6.80 - 7.05 |
0.535 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.33 and 6.83 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.70 (-0.3%) |
6.95 |
6.45 - 6.95 |
1.0474 times |
Fri 04 July 2025 |
6.72 (-3.59%) |
6.97 |
6.53 - 7.29 |
2.8466 times |
Fri 27 June 2025 |
6.97 (-1.41%) |
7.17 |
6.70 - 7.20 |
1.015 times |
Fri 20 June 2025 |
7.07 (0.86%) |
7.20 |
6.66 - 7.23 |
0.4773 times |
Thu 17 April 2025 |
7.01 (-3.58%) |
7.90 |
6.56 - 7.90 |
0.7963 times |
Fri 11 April 2025 |
7.27 (5.52%) |
7.03 |
6.21 - 7.66 |
0.6289 times |
Fri 04 April 2025 |
6.89 (14.07%) |
6.11 |
6.04 - 7.05 |
0.443 times |
Fri 28 March 2025 |
6.04 (-2.11%) |
6.02 |
5.90 - 6.44 |
1.3204 times |
Fri 21 March 2025 |
6.17 (-1.28%) |
6.19 |
5.70 - 6.64 |
1.0229 times |
Thu 13 March 2025 |
6.25 (-3.99%) |
6.55 |
6.04 - 6.72 |
0.4023 times |
Fri 07 March 2025 |
6.51 (-32.47%) |
5.96 |
5.79 - 6.77 |
0.9052 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.23 and 6.92 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.70 (-3.46%) |
7.10 |
6.45 - 7.14 |
0.2831 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1493 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.15 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.2931 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
2.6838 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
2.7961 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.6092 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.4957 times |
Fri 31 May 2024 |
6.90 (-2.13%) |
7.05 |
6.70 - 8.35 |
1.3136 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
1.2261 times |
Thu 28 March 2024 |
6.45 (-15.13%) |
6.85 |
5.80 - 7.35 |
0.6475 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.77 | | 20 day DMA | 6.86 | | 35 day DMA | 6.78 | | 50 day DMA | 6.7 | | 100 day DMA | 7.08 | | 150 day DMA | 7.09 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.62 | 6.65 | | 12 day EMA | 6.73 | 6.73 | 6.76 | | 20 day EMA | 6.8 | 6.81 | 6.84 | | 35 day EMA | 6.87 | 6.88 | 6.9 | | 50 day EMA | 6.94 | 6.95 | 6.97 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.6 | 6.64 | | 12 day SMA | 6.77 | 6.79 | 6.82 | | 20 day SMA | 6.86 | 6.88 | 6.91 | | 35 day SMA | 6.78 | 6.76 | 6.76 | | 50 day SMA | 6.7 | 6.78 | 6.88 | | 100 day SMA | 7.08 | 7.08 | 7.08 | | 150 day SMA | 7.09 | 7.09 | 7.09 | | 200 day SMA | 6.87 | 6.86 | 6.86 |
|
|
