NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6 and 6.37 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.2733333333333 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.64 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.29 (-1.56%) |
6.35 |
6.08 - 6.45 |
0.4661 times |
Wed 30 July 2025 |
6.39 (0.31%) |
6.32 |
6.22 - 6.53 |
0.1425 times |
Tue 29 July 2025 |
6.37 (-1.55%) |
6.49 |
6.33 - 6.49 |
0.5529 times |
Mon 28 July 2025 |
6.47 (0%) |
6.58 |
6.33 - 6.58 |
0.5266 times |
Fri 25 July 2025 |
6.47 (-1.82%) |
6.59 |
6.38 - 6.66 |
4.8409 times |
Thu 24 July 2025 |
6.59 (1.7%) |
6.35 |
6.35 - 6.65 |
1.1941 times |
Wed 23 July 2025 |
6.48 (-0.61%) |
6.48 |
6.32 - 6.53 |
0.5835 times |
Tue 22 July 2025 |
6.52 (1.4%) |
6.59 |
6.42 - 6.59 |
0.5802 times |
Mon 21 July 2025 |
6.43 (-1.38%) |
6.55 |
6.42 - 6.68 |
0.5376 times |
Fri 18 July 2025 |
6.52 (1.24%) |
6.57 |
6.36 - 6.57 |
0.5754 times |
Thu 17 July 2025 |
6.44 (0.31%) |
6.55 |
6.43 - 6.73 |
0.3446 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.94 and 6.44 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.29 (-2.78%) |
6.58 |
6.08 - 6.58 |
0.3112 times |
Fri 25 July 2025 |
6.47 (-0.77%) |
6.55 |
6.32 - 6.68 |
1.426 times |
Fri 18 July 2025 |
6.52 (-2.69%) |
6.79 |
6.17 - 7.03 |
2.2373 times |
Fri 11 July 2025 |
6.70 (-0.3%) |
6.95 |
6.45 - 6.95 |
0.87 times |
Fri 04 July 2025 |
6.72 (-3.59%) |
6.97 |
6.53 - 7.29 |
2.3643 times |
Fri 27 June 2025 |
6.97 (-1.41%) |
7.17 |
6.70 - 7.20 |
0.8431 times |
Fri 20 June 2025 |
7.07 (0.86%) |
7.20 |
6.66 - 7.23 |
0.3965 times |
Thu 17 April 2025 |
7.01 (-3.58%) |
7.90 |
6.56 - 7.90 |
0.6614 times |
Fri 11 April 2025 |
7.27 (5.52%) |
7.03 |
6.21 - 7.66 |
0.5223 times |
Fri 04 April 2025 |
6.89 (14.07%) |
6.11 |
6.04 - 7.05 |
0.368 times |
Fri 28 March 2025 |
6.04 (-2.11%) |
6.02 |
5.90 - 6.44 |
1.0967 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.66 and 6.72 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.5033333333333 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.29 (-9.37%) |
7.10 |
6.08 - 7.14 |
0.6426 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1438 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.1444 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.2823 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
2.5845 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
2.6927 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.5867 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.4773 times |
Fri 31 May 2024 |
6.90 (-2.13%) |
7.05 |
6.70 - 8.35 |
1.265 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
1.1808 times |
Thu 28 March 2024 |
6.45 (-15.13%) |
6.85 |
5.80 - 7.35 |
0.6236 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.45 | | 20 day DMA | 6.5 | | 35 day DMA | 6.7 | | 50 day DMA | 6.68 | | 100 day DMA | 7 | | 150 day DMA | 7.06 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.43 | 6.45 | | 12 day EMA | 6.46 | 6.49 | 6.51 | | 20 day EMA | 6.52 | 6.54 | 6.56 | | 35 day EMA | 6.54 | 6.56 | 6.57 | | 50 day EMA | 6.61 | 6.62 | 6.63 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.46 | 6.48 | | 12 day SMA | 6.45 | 6.47 | 6.47 | | 20 day SMA | 6.5 | 6.52 | 6.55 | | 35 day SMA | 6.7 | 6.73 | 6.76 | | 50 day SMA | 6.68 | 6.68 | 6.68 | | 100 day SMA | 7 | 7.01 | 7.02 | | 150 day SMA | 7.06 | 7.06 | 7.07 | | 200 day SMA | 6.93 | 6.93 | 6.92 |
|
|
