NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.65 and 6.79 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.88 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.77 (0.3%) |
6.80 |
6.66 - 6.80 |
0.5149 times |
Mon 27 October 2025 |
6.75 (-0.59%) |
6.76 |
6.71 - 6.89 |
0.3827 times |
Fri 24 October 2025 |
6.79 (0.44%) |
6.89 |
6.66 - 6.90 |
0.4884 times |
Thu 23 October 2025 |
6.76 (-0.15%) |
6.74 |
6.70 - 7.50 |
3.5027 times |
Tue 21 October 2025 |
6.77 (-1.6%) |
6.66 |
6.66 - 6.90 |
0.3696 times |
Mon 20 October 2025 |
6.88 (2.23%) |
6.94 |
6.66 - 6.94 |
1.6965 times |
Fri 17 October 2025 |
6.73 (0.15%) |
6.69 |
6.57 - 6.88 |
0.8095 times |
Thu 16 October 2025 |
6.72 (-0.3%) |
6.89 |
6.58 - 6.89 |
0.6638 times |
Wed 15 October 2025 |
6.74 (1.97%) |
6.60 |
6.46 - 6.80 |
0.8053 times |
Tue 14 October 2025 |
6.61 (-2.65%) |
6.89 |
6.20 - 6.89 |
0.7665 times |
Mon 13 October 2025 |
6.79 (-1.31%) |
6.67 |
6.67 - 6.92 |
0.7235 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.72 and 6.95 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.77 (-0.29%) |
6.76 |
6.66 - 6.89 |
0.2274 times |
Fri 24 October 2025 |
6.79 (0.89%) |
6.94 |
6.66 - 7.50 |
1.5348 times |
Fri 17 October 2025 |
6.73 (-2.18%) |
6.67 |
6.20 - 6.92 |
0.9549 times |
Fri 10 October 2025 |
6.88 (1.18%) |
6.89 |
6.51 - 7.12 |
1.1401 times |
Fri 03 October 2025 |
6.80 (8.97%) |
6.21 |
6.16 - 7.29 |
2.0485 times |
Fri 26 September 2025 |
6.24 (-0.64%) |
6.38 |
6.05 - 6.46 |
0.9876 times |
Fri 19 September 2025 |
6.28 (0.96%) |
6.48 |
5.72 - 6.49 |
1.3182 times |
Fri 12 September 2025 |
6.22 (-3.42%) |
6.48 |
6.20 - 6.58 |
0.6174 times |
Fri 05 September 2025 |
6.44 (3.54%) |
6.50 |
6.21 - 6.74 |
0.7711 times |
Fri 29 August 2025 |
6.22 (-4.01%) |
6.32 |
6.15 - 6.58 |
0.4 times |
Fri 22 August 2025 |
6.48 (4.35%) |
6.55 |
6.00 - 6.80 |
1.3489 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.47 and 7.81 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.81 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.77 (7.46%) |
6.18 |
6.16 - 7.50 |
0.4725 times |
Tue 30 September 2025 |
6.30 (1.29%) |
6.50 |
5.72 - 6.84 |
0.3703 times |
Fri 29 August 2025 |
6.22 (-1.11%) |
6.30 |
6.00 - 6.80 |
0.252 times |
Thu 31 July 2025 |
6.29 (-9.37%) |
7.10 |
6.08 - 7.14 |
0.8086 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1809 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.1818 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.3552 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
3.2521 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
3.3883 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.7382 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.6007 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.77 | | 20 day DMA | 6.73 | | 35 day DMA | 6.54 | | 50 day DMA | 6.49 | | 100 day DMA | 6.58 | | 150 day DMA | 6.79 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.77 | 6.78 | | 12 day EMA | 6.74 | 6.74 | 6.74 | | 20 day EMA | 6.69 | 6.68 | 6.67 | | 35 day EMA | 6.6 | 6.59 | 6.58 | | 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.79 | 6.79 | | 12 day SMA | 6.77 | 6.77 | 6.77 | | 20 day SMA | 6.73 | 6.7 | 6.68 | | 35 day SMA | 6.54 | 6.53 | 6.52 | | 50 day SMA | 6.49 | 6.48 | 6.47 | | 100 day SMA | 6.58 | 6.58 | 6.57 | | 150 day SMA | 6.79 | 6.8 | 6.8 | | 200 day SMA | 6.86 | 6.87 | 6.87 |
|
|
