IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.07 and 73.13 | Daily Target 1 | 69.36 | | Daily Target 2 | 70.71 | | Daily Target 3 | 71.42 | | Daily Target 4 | 72.77 | | Daily Target 5 | 73.48 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.06 (0.26%) |
70.07 |
70.07 - 72.13 |
0.8004 times |
Tue 15 July 2025 |
71.87 (0.6%) |
71.99 |
71.00 - 71.99 |
0.9733 times |
Mon 14 July 2025 |
71.44 (0.45%) |
73.25 |
70.94 - 73.25 |
1.384 times |
Fri 11 July 2025 |
71.12 (-0.78%) |
73.83 |
71.00 - 73.83 |
1.2325 times |
Thu 10 July 2025 |
71.68 (-0.13%) |
73.00 |
71.47 - 73.00 |
0.6642 times |
Wed 09 July 2025 |
71.77 (-0.08%) |
73.98 |
71.51 - 73.98 |
0.6642 times |
Tue 08 July 2025 |
71.83 (-0.08%) |
71.89 |
71.50 - 72.40 |
0.9035 times |
Mon 07 July 2025 |
71.89 (0.18%) |
69.96 |
69.96 - 73.91 |
0.9449 times |
Fri 04 July 2025 |
71.76 (0.36%) |
73.28 |
71.41 - 73.28 |
1.1106 times |
Thu 03 July 2025 |
71.50 (-0.29%) |
72.30 |
71.30 - 72.30 |
1.3224 times |
Wed 02 July 2025 |
71.71 (-0.47%) |
70.24 |
70.24 - 74.21 |
18.2234 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.48 and 72.66 | Weekly Target 1 | 68.61 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 71.793333333333 | | Weekly Target 4 | 73.52 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.06 (1.32%) |
73.25 |
70.07 - 73.25 |
0.2517 times |
Fri 11 July 2025 |
71.12 (-0.89%) |
69.96 |
69.96 - 73.98 |
0.3514 times |
Fri 04 July 2025 |
71.76 (0.11%) |
73.47 |
70.24 - 74.21 |
1.9313 times |
Fri 27 June 2025 |
71.68 (2.8%) |
67.98 |
67.98 - 72.58 |
2.0428 times |
Fri 20 June 2025 |
69.73 (-0.46%) |
71.80 |
65.00 - 72.00 |
0.8111 times |
Fri 13 June 2025 |
70.05 (-1.28%) |
70.66 |
69.05 - 73.88 |
0.7767 times |
Fri 06 June 2025 |
70.96 (1.49%) |
71.95 |
68.36 - 72.22 |
0.6551 times |
Fri 30 May 2025 |
69.92 (-0.19%) |
71.93 |
68.25 - 71.95 |
1.07 times |
Fri 23 May 2025 |
70.05 (-0.11%) |
71.38 |
67.62 - 71.38 |
0.8028 times |
Fri 16 May 2025 |
70.13 (7.23%) |
67.36 |
66.02 - 70.53 |
1.3071 times |
Fri 09 May 2025 |
65.40 (-2.92%) |
69.39 |
64.30 - 70.20 |
0.7604 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.89 and 73.14 | Monthly Target 1 | 67.83 | | Monthly Target 2 | 69.94 | | Monthly Target 3 | 72.076666666667 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 76.33 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.06 (0.11%) |
74.14 |
69.96 - 74.21 |
0.6996 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.2934 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.1874 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
0.8912 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.2208 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.1229 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.2473 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.7163 times |
Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
0.7021 times |
Thu 31 October 2024 |
72.88 (-9.27%) |
81.30 |
71.63 - 81.64 |
0.919 times |
Mon 30 September 2024 |
80.33 (2.36%) |
80.05 |
75.48 - 81.36 |
0.638 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 71.72 | | 20 day DMA | 71.27 | | 35 day DMA | 70.94 | | 50 day DMA | 70.34 | | 100 day DMA | 67.48 | | 150 day DMA | 67.9 | | 200 day DMA | 69.67 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.77 | 71.62 | 71.5 | | 12 day EMA | 71.59 | 71.51 | 71.44 | | 20 day EMA | 71.34 | 71.26 | 71.2 | | 35 day EMA | 70.79 | 70.72 | 70.65 | | 50 day EMA | 70.22 | 70.15 | 70.08 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.58 | 71.57 | | 12 day SMA | 71.72 | 71.72 | 71.7 | | 20 day SMA | 71.27 | 71.16 | 71.07 | | 35 day SMA | 70.94 | 70.88 | 70.83 | | 50 day SMA | 70.34 | 70.24 | 70.13 | | 100 day SMA | 67.48 | 67.38 | 67.29 | | 150 day SMA | 67.9 | 67.92 | 67.95 | | 200 day SMA | 69.67 | 69.71 | 69.75 |
|
|
