IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.53 and 68.43 | Daily Target 1 | 63.82 | | Daily Target 2 | 65.23 | | Daily Target 3 | 67.716666666667 | | Daily Target 4 | 69.13 | | Daily Target 5 | 71.62 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
66.65 (-2.22%) |
70.20 |
66.30 - 70.20 |
1.0858 times |
| Mon 05 May 2025 |
68.16 (1.17%) |
69.39 |
66.30 - 69.39 |
0.847 times |
| Fri 02 May 2025 |
67.37 (-0.09%) |
69.45 |
65.41 - 69.45 |
0.8277 times |
| Wed 30 April 2025 |
67.43 (-0.21%) |
69.60 |
67.01 - 69.60 |
0.5913 times |
| Tue 29 April 2025 |
67.57 (-0.27%) |
69.78 |
67.54 - 69.78 |
0.6213 times |
| Mon 28 April 2025 |
67.75 (0.86%) |
68.10 |
66.92 - 68.10 |
0.7787 times |
| Fri 25 April 2025 |
67.17 (-2.23%) |
66.64 |
66.64 - 69.12 |
2.1268 times |
| Thu 24 April 2025 |
68.70 (-0.07%) |
68.94 |
68.50 - 69.07 |
0.7973 times |
| Wed 23 April 2025 |
68.75 (0.66%) |
68.94 |
67.87 - 68.94 |
1.4785 times |
| Tue 22 April 2025 |
68.30 (0.23%) |
67.80 |
67.80 - 68.73 |
0.8455 times |
| Mon 21 April 2025 |
68.14 (1.79%) |
68.95 |
64.95 - 68.95 |
1.1819 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.53 and 68.43 | Weekly Target 1 | 63.82 | | Weekly Target 2 | 65.23 | | Weekly Target 3 | 67.716666666667 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 71.62 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
66.65 (-1.07%) |
69.39 |
66.30 - 70.20 |
0.3766 times |
| Fri 02 May 2025 |
67.37 (0.3%) |
68.10 |
65.41 - 69.78 |
0.5493 times |
| Fri 25 April 2025 |
67.17 (0.34%) |
68.95 |
64.95 - 69.12 |
1.2529 times |
| Thu 17 April 2025 |
66.94 (4.12%) |
66.20 |
64.90 - 67.80 |
0.4152 times |
| Fri 11 April 2025 |
64.29 (0.02%) |
64.29 |
59.66 - 65.45 |
1.1476 times |
| Fri 04 April 2025 |
64.28 (-2.55%) |
67.95 |
63.90 - 67.95 |
0.7888 times |
| Fri 28 March 2025 |
65.96 (0.49%) |
66.68 |
64.80 - 67.45 |
1.5106 times |
| Fri 21 March 2025 |
65.64 (6.54%) |
63.45 |
60.40 - 65.80 |
1.2022 times |
| Thu 13 March 2025 |
61.61 (-1.49%) |
64.40 |
60.01 - 64.40 |
0.9285 times |
| Fri 07 March 2025 |
62.54 (4.11%) |
61.85 |
58.70 - 63.09 |
1.8281 times |
| Fri 28 February 2025 |
60.07 (-4.94%) |
65.00 |
59.45 - 65.00 |
1.4051 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.64 and 68.43 | Monthly Target 1 | 62.63 | | Monthly Target 2 | 64.64 | | Monthly Target 3 | 67.42 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 72.21 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
66.65 (-1.16%) |
69.45 |
65.41 - 70.20 |
0.1439 times |
| Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
1.0683 times |
| Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.4634 times |
| Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.346 times |
| Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.4951 times |
| Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.8586 times |
| Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
0.8416 times |
| Thu 31 October 2024 |
72.88 (-9.27%) |
81.30 |
71.63 - 81.64 |
1.1016 times |
| Mon 30 September 2024 |
80.33 (2.36%) |
80.05 |
75.48 - 81.36 |
0.7647 times |
| Fri 30 August 2024 |
78.48 (1.07%) |
80.00 |
72.20 - 80.30 |
0.9167 times |
| Wed 31 July 2024 |
77.65 (4.35%) |
75.48 |
71.64 - 79.40 |
0.695 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 67.74 | | 20 day DMA | 66.51 | | 35 day DMA | 65.63 | | 50 day DMA | 64.53 | | 100 day DMA | 66.77 | | 150 day DMA | 69.54 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 67.73 | 67.52 | | 12 day EMA | 67.23 | 67.33 | 67.18 | | 20 day EMA | 66.74 | 66.75 | 66.6 | | 35 day EMA | 65.75 | 65.7 | 65.55 | | 50 day EMA | 64.73 | 64.65 | 64.51 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.66 | 67.46 | | 12 day SMA | 67.74 | 67.73 | 67.56 | | 20 day SMA | 66.51 | 66.48 | 66.33 | | 35 day SMA | 65.63 | 65.48 | 65.32 | | 50 day SMA | 64.53 | 64.44 | 64.35 | | 100 day SMA | 66.77 | 66.86 | 66.93 | | 150 day SMA | 69.54 | 69.62 | 69.69 | | 200 day SMA | 71.37 | 71.42 | 71.47 |
|
|
