IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.56 and 71.15 | Daily Target 1 | 69.21 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.8 | | Daily Target 4 | 71.5 | | Daily Target 5 | 72.39 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.61 (-0.2%) |
71.60 |
70.10 - 71.69 |
0.7202 times |
Wed 03 September 2025 |
70.75 (0.44%) |
69.70 |
68.33 - 71.10 |
0.5425 times |
Tue 02 September 2025 |
70.44 (0.56%) |
70.70 |
69.50 - 70.70 |
0.6346 times |
Mon 01 September 2025 |
70.05 (1.3%) |
69.80 |
69.00 - 70.38 |
0.7526 times |
Fri 29 August 2025 |
69.15 (-0.25%) |
68.60 |
68.60 - 71.00 |
0.926 times |
Thu 28 August 2025 |
69.32 (-1.31%) |
69.60 |
69.23 - 70.90 |
1.7789 times |
Tue 26 August 2025 |
70.24 (-1.28%) |
71.80 |
70.08 - 71.80 |
2.2677 times |
Mon 25 August 2025 |
71.15 (0.28%) |
70.28 |
70.28 - 71.39 |
0.911 times |
Fri 22 August 2025 |
70.95 (-0.55%) |
71.75 |
70.86 - 71.75 |
1.0995 times |
Thu 21 August 2025 |
71.34 (-0.24%) |
72.20 |
71.25 - 72.20 |
0.3671 times |
Wed 20 August 2025 |
71.51 (0.48%) |
70.50 |
70.50 - 71.60 |
0.4757 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.47 and 72.83 | Weekly Target 1 | 66.85 | | Weekly Target 2 | 68.73 | | Weekly Target 3 | 70.21 | | Weekly Target 4 | 72.09 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.61 (2.11%) |
69.80 |
68.33 - 71.69 |
0.6076 times |
Fri 29 August 2025 |
69.15 (-2.54%) |
70.28 |
68.60 - 71.80 |
1.3491 times |
Fri 22 August 2025 |
70.95 (1.57%) |
70.90 |
69.10 - 72.20 |
0.8521 times |
Thu 14 August 2025 |
69.85 (1.53%) |
67.08 |
67.08 - 70.70 |
0.3991 times |
Fri 08 August 2025 |
68.80 (-0.85%) |
70.20 |
67.65 - 71.12 |
0.7396 times |
Fri 01 August 2025 |
69.39 (-1.35%) |
70.80 |
69.10 - 72.10 |
0.7209 times |
Fri 25 July 2025 |
70.34 (-1.48%) |
72.90 |
69.54 - 73.58 |
0.8164 times |
Fri 18 July 2025 |
71.40 (0.39%) |
73.25 |
69.74 - 73.25 |
0.6644 times |
Fri 11 July 2025 |
71.12 (-0.89%) |
69.96 |
69.96 - 73.98 |
0.5929 times |
Fri 04 July 2025 |
71.76 (0.11%) |
73.47 |
70.24 - 74.21 |
3.2581 times |
Fri 27 June 2025 |
71.68 (2.8%) |
67.98 |
67.98 - 72.58 |
3.4463 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.47 and 72.83 | Monthly Target 1 | 66.85 | | Monthly Target 2 | 68.73 | | Monthly Target 3 | 70.21 | | Monthly Target 4 | 72.09 | | Monthly Target 5 | 73.57 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
70.61 (2.11%) |
69.80 |
68.33 - 71.69 |
0.1123 times |
Fri 29 August 2025 |
69.15 (-1.66%) |
70.90 |
67.08 - 72.20 |
0.65 times |
Thu 31 July 2025 |
70.32 (-2.31%) |
74.14 |
69.33 - 74.21 |
1.0424 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.3803 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.2672 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
0.9511 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.3029 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.1984 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.3311 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.7644 times |
Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
0.7492 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 70.56 | | 20 day DMA | 70.21 | | 35 day DMA | 70.48 | | 50 day DMA | 70.82 | | 100 day DMA | 69.88 | | 150 day DMA | 67.84 | | 200 day DMA | 68.71 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 70.32 | 70.11 | | 12 day EMA | 70.36 | 70.31 | 70.23 | | 20 day EMA | 70.37 | 70.34 | 70.3 | | 35 day EMA | 70.52 | 70.51 | 70.5 | | 50 day EMA | 70.68 | 70.68 | 70.68 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 69.94 | 69.84 | | 12 day SMA | 70.56 | 70.57 | 70.49 | | 20 day SMA | 70.21 | 70.18 | 70.14 | | 35 day SMA | 70.48 | 70.51 | 70.53 | | 50 day SMA | 70.82 | 70.82 | 70.8 | | 100 day SMA | 69.88 | 69.81 | 69.74 | | 150 day SMA | 67.84 | 67.81 | 67.78 | | 200 day SMA | 68.71 | 68.71 | 68.72 |
|
|
