IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.25 and 73.1 | Daily Target 1 | 72.07 | | Daily Target 2 | 72.43 | | Daily Target 3 | 72.916666666667 | | Daily Target 4 | 73.28 | | Daily Target 5 | 73.77 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (-0.45%) |
73.40 |
72.55 - 73.40 |
1.1098 times |
Mon 27 October 2025 |
73.13 (0.49%) |
72.10 |
72.05 - 73.49 |
1.1455 times |
Fri 24 October 2025 |
72.77 (-0.16%) |
73.60 |
72.41 - 73.60 |
1.1233 times |
Thu 23 October 2025 |
72.89 (-0.6%) |
74.25 |
72.60 - 74.25 |
1.2214 times |
Tue 21 October 2025 |
73.33 (0.58%) |
72.50 |
72.50 - 73.69 |
0.5507 times |
Mon 20 October 2025 |
72.91 (0.32%) |
72.99 |
70.88 - 73.10 |
0.9079 times |
Fri 17 October 2025 |
72.68 (-0.27%) |
73.60 |
72.20 - 73.60 |
0.8616 times |
Thu 16 October 2025 |
72.88 (0.73%) |
72.81 |
72.30 - 73.00 |
1.4048 times |
Wed 15 October 2025 |
72.35 (1.01%) |
72.30 |
71.11 - 72.48 |
1.0022 times |
Tue 14 October 2025 |
71.63 (-0.39%) |
71.90 |
71.32 - 72.28 |
0.6727 times |
Mon 13 October 2025 |
71.91 (-0.18%) |
72.90 |
71.10 - 72.90 |
0.9087 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.43 and 73.87 | Weekly Target 1 | 71.34 | | Weekly Target 2 | 72.07 | | Weekly Target 3 | 72.78 | | Weekly Target 4 | 73.51 | | Weekly Target 5 | 74.22 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (0.04%) |
72.10 |
72.05 - 73.49 |
0.4707 times |
Fri 24 October 2025 |
72.77 (0.12%) |
72.99 |
70.88 - 74.25 |
0.7939 times |
Fri 17 October 2025 |
72.68 (0.89%) |
72.90 |
71.10 - 73.60 |
1.0123 times |
Fri 10 October 2025 |
72.04 (0.33%) |
72.60 |
71.29 - 72.80 |
0.9874 times |
Fri 03 October 2025 |
71.80 (1.74%) |
71.40 |
70.57 - 72.90 |
0.9496 times |
Fri 26 September 2025 |
70.57 (-3.41%) |
73.20 |
70.45 - 73.90 |
1.2575 times |
Fri 19 September 2025 |
73.06 (2.01%) |
71.89 |
71.20 - 73.15 |
1.0942 times |
Fri 12 September 2025 |
71.62 (1.6%) |
71.20 |
70.40 - 72.10 |
0.826 times |
Fri 05 September 2025 |
70.49 (1.94%) |
69.80 |
68.33 - 71.69 |
0.9038 times |
Fri 29 August 2025 |
69.15 (-2.54%) |
70.28 |
68.60 - 71.80 |
1.7047 times |
Fri 22 August 2025 |
70.95 (1.57%) |
70.90 |
69.10 - 72.20 |
1.0767 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.84 and 75.21 | Monthly Target 1 | 69.27 | | Monthly Target 2 | 71.04 | | Monthly Target 3 | 72.643333333333 | | Monthly Target 4 | 74.41 | | Monthly Target 5 | 76.01 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.80 (2.08%) |
71.57 |
70.88 - 74.25 |
0.5453 times |
Tue 30 September 2025 |
71.32 (3.14%) |
69.80 |
68.33 - 73.90 |
0.6287 times |
Fri 29 August 2025 |
69.15 (-1.66%) |
70.90 |
67.08 - 72.20 |
0.6288 times |
Thu 31 July 2025 |
70.32 (-2.31%) |
74.14 |
69.33 - 74.21 |
1.0085 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.3353 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.2259 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
0.9201 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.2604 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.1593 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.2877 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.7395 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 72.61 | | 20 day DMA | 72.23 | | 35 day DMA | 72.11 | | 50 day DMA | 71.63 | | 100 day DMA | 71.22 | | 150 day DMA | 69.96 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.88 | 72.92 | 72.82 | | 12 day EMA | 72.65 | 72.62 | 72.53 | | 20 day EMA | 72.41 | 72.37 | 72.29 | | 35 day EMA | 71.96 | 71.91 | 71.84 | | 50 day EMA | 71.59 | 71.54 | 71.47 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 73.01 | 72.92 | | 12 day SMA | 72.61 | 72.52 | 72.39 | | 20 day SMA | 72.23 | 72.12 | 72.05 | | 35 day SMA | 72.11 | 72.04 | 71.97 | | 50 day SMA | 71.63 | 71.57 | 71.5 | | 100 day SMA | 71.22 | 71.19 | 71.16 | | 150 day SMA | 69.96 | 69.91 | 69.84 | | 200 day SMA | 68.54 | 68.53 | 68.52 |
|
|
