MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 678.37 and 707.19 | Daily Target 1 | 672.82 | | Daily Target 2 | 683.92 | | Daily Target 3 | 701.64333333333 | | Daily Target 4 | 712.74 | | Daily Target 5 | 730.46 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
695.01 (-0.97%) |
719.37 |
690.55 - 719.37 |
0.8642 times |
Thu 10 July 2025 |
701.83 (0.05%) |
719.00 |
699.00 - 719.00 |
0.5854 times |
Wed 09 July 2025 |
701.47 (-0.02%) |
702.48 |
699.28 - 703.80 |
0.4516 times |
Tue 08 July 2025 |
701.64 (-0.1%) |
684.81 |
684.81 - 704.47 |
0.5612 times |
Mon 07 July 2025 |
702.37 (0.16%) |
718.80 |
696.61 - 718.80 |
0.8003 times |
Fri 04 July 2025 |
701.27 (0.56%) |
704.99 |
698.00 - 704.99 |
0.9551 times |
Thu 03 July 2025 |
697.38 (-0.73%) |
706.02 |
696.50 - 706.02 |
4.1879 times |
Wed 02 July 2025 |
702.51 (-0.15%) |
707.06 |
698.60 - 710.58 |
0.3037 times |
Tue 01 July 2025 |
703.55 (-0.26%) |
709.99 |
700.60 - 710.00 |
0.3731 times |
Mon 30 June 2025 |
705.39 (0.63%) |
707.93 |
701.45 - 707.93 |
0.9176 times |
Fri 27 June 2025 |
700.94 (0.65%) |
696.00 |
696.00 - 703.00 |
0.5416 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 672.63 and 707.19 | Weekly Target 1 | 665.17 | | Weekly Target 2 | 680.09 | | Weekly Target 3 | 699.73 | | Weekly Target 4 | 714.65 | | Weekly Target 5 | 734.29 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
695.01 (-0.89%) |
718.80 |
684.81 - 719.37 |
0.6164 times |
Fri 04 July 2025 |
701.27 (0.05%) |
707.93 |
696.50 - 710.58 |
1.2728 times |
Fri 27 June 2025 |
700.94 (3.04%) |
683.66 |
675.70 - 703.00 |
0.5302 times |
Fri 20 June 2025 |
680.26 (-0.59%) |
705.52 |
671.10 - 705.52 |
0.3979 times |
Fri 13 June 2025 |
684.28 (-1.25%) |
675.60 |
671.47 - 720.17 |
0.9061 times |
Fri 06 June 2025 |
692.93 (1.7%) |
684.77 |
665.71 - 703.08 |
0.7154 times |
Fri 30 May 2025 |
681.37 (-0.49%) |
688.13 |
677.91 - 694.97 |
0.6624 times |
Fri 23 May 2025 |
684.71 (-0.32%) |
690.34 |
673.13 - 695.59 |
1.0695 times |
Fri 16 May 2025 |
686.91 (7.36%) |
654.00 |
652.61 - 688.00 |
1.0564 times |
Fri 09 May 2025 |
639.79 (-2.59%) |
666.49 |
630.00 - 675.64 |
2.7728 times |
Fri 02 May 2025 |
656.77 (0.25%) |
651.86 |
651.86 - 669.03 |
0.6061 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 672.63 and 707.19 | Monthly Target 1 | 665.17 | | Monthly Target 2 | 680.09 | | Monthly Target 3 | 699.73 | | Monthly Target 4 | 714.65 | | Monthly Target 5 | 734.29 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
695.01 (-1.47%) |
709.99 |
684.81 - 719.37 |
0.3798 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.6027 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.2523 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.2289 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.4611 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.0022 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
0.9422 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.6415 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.7451 times |
Thu 31 October 2024 |
711.11 (-9.26%) |
785.83 |
700.24 - 899.00 |
0.7439 times |
Mon 30 September 2024 |
783.67 (2.34%) |
768.45 |
744.85 - 809.34 |
0.4507 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 700.46 | | 12 day DMA | 700.81 | | 20 day DMA | 693.87 | | 35 day DMA | 691.67 | | 50 day DMA | 684.77 | | 100 day DMA | 656.6 | | 150 day DMA | 664.03 | | 200 day DMA | 681.51 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.28 | 701.42 | 701.22 | | 12 day EMA | 698.37 | 698.98 | 698.46 | | 20 day EMA | 695.68 | 695.75 | 695.11 | | 35 day EMA | 689.65 | 689.33 | 688.59 | | 50 day EMA | 684.21 | 683.77 | 683.03 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.46 | 701.72 | 700.83 | | 12 day SMA | 700.81 | 700.52 | 699.36 | | 20 day SMA | 693.87 | 693.34 | 692.73 | | 35 day SMA | 691.67 | 691.37 | 690.8 | | 50 day SMA | 684.77 | 684.01 | 683.13 | | 100 day SMA | 656.6 | 655.84 | 655.02 | | 150 day SMA | 664.03 | 664.27 | 664.42 | | 200 day SMA | 681.51 | 681.82 | 682.12 |
|
|
