MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 689.91 and 693.23 | Daily Target 1 | 687.22 | | Daily Target 2 | 689.27 | | Daily Target 3 | 690.54333333333 | | Daily Target 4 | 692.59 | | Daily Target 5 | 693.86 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
691.31 (0.75%) |
689.59 |
688.50 - 691.82 |
0.2829 times |
Tue 02 September 2025 |
686.16 (0.29%) |
685.01 |
682.21 - 689.61 |
1.175 times |
Mon 01 September 2025 |
684.19 (1.3%) |
678.78 |
675.50 - 684.64 |
0.6648 times |
Fri 29 August 2025 |
675.41 (-0.2%) |
693.67 |
672.96 - 693.67 |
1.3961 times |
Thu 28 August 2025 |
676.76 (-1.12%) |
667.31 |
667.31 - 690.93 |
2.3432 times |
Tue 26 August 2025 |
684.43 (-1.43%) |
693.27 |
683.89 - 694.08 |
0.9491 times |
Mon 25 August 2025 |
694.37 (0.24%) |
692.74 |
692.73 - 695.43 |
0.2758 times |
Fri 22 August 2025 |
692.73 (-0.66%) |
695.51 |
691.00 - 700.70 |
1.2467 times |
Thu 21 August 2025 |
697.31 (-0.05%) |
701.18 |
695.21 - 701.18 |
1.3002 times |
Wed 20 August 2025 |
697.69 (0.22%) |
696.15 |
694.61 - 699.18 |
0.3662 times |
Tue 19 August 2025 |
696.15 (0.87%) |
693.61 |
688.88 - 696.50 |
0.5688 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 683.41 and 699.73 | Weekly Target 1 | 669.89 | | Weekly Target 2 | 680.6 | | Weekly Target 3 | 686.21 | | Weekly Target 4 | 696.92 | | Weekly Target 5 | 702.53 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
691.31 (2.35%) |
678.78 |
675.50 - 691.82 |
0.4379 times |
Fri 29 August 2025 |
675.41 (-2.5%) |
692.74 |
667.31 - 695.43 |
1.0241 times |
Fri 22 August 2025 |
692.73 (1.57%) |
688.00 |
688.00 - 701.18 |
0.8333 times |
Thu 14 August 2025 |
682.03 (1.57%) |
674.82 |
670.52 - 700.08 |
0.5215 times |
Fri 08 August 2025 |
671.46 (-0.93%) |
685.50 |
667.72 - 686.23 |
1.8394 times |
Fri 01 August 2025 |
677.77 (-1.27%) |
690.01 |
676.00 - 704.27 |
0.6385 times |
Fri 25 July 2025 |
686.51 (-1.64%) |
690.65 |
685.60 - 717.33 |
0.9746 times |
Fri 18 July 2025 |
697.98 (0.43%) |
690.00 |
684.20 - 719.73 |
0.9618 times |
Fri 11 July 2025 |
695.01 (-0.89%) |
718.80 |
684.81 - 719.37 |
0.9034 times |
Fri 04 July 2025 |
701.27 (0.05%) |
707.93 |
696.50 - 710.58 |
1.8655 times |
Fri 27 June 2025 |
700.94 (3.04%) |
683.66 |
675.70 - 703.00 |
0.777 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 683.41 and 699.73 | Monthly Target 1 | 669.89 | | Monthly Target 2 | 680.6 | | Monthly Target 3 | 686.21 | | Monthly Target 4 | 696.92 | | Monthly Target 5 | 702.53 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
691.31 (2.35%) |
678.78 |
675.50 - 691.82 |
0.0689 times |
Fri 29 August 2025 |
675.41 (-1.7%) |
704.27 |
667.31 - 704.27 |
0.6993 times |
Thu 31 July 2025 |
687.10 (-2.59%) |
709.99 |
680.26 - 719.73 |
0.7646 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.6277 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.3041 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.2797 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.5215 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.085 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
0.9812 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.6681 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.7759 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 682.77 | | 12 day DMA | 688.89 | | 20 day DMA | 684.95 | | 35 day DMA | 688.37 | | 50 day DMA | 691.58 | | 100 day DMA | 682.05 | | 150 day DMA | 662.28 | | 200 day DMA | 671.11 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.47 | 684.05 | 683 | | 12 day EMA | 686.33 | 685.42 | 685.29 | | 20 day EMA | 686.69 | 686.2 | 686.2 | | 35 day EMA | 688.25 | 688.07 | 688.18 | | 50 day EMA | 689.81 | 689.75 | 689.9 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.77 | 681.39 | 683.03 | | 12 day SMA | 688.89 | 688.12 | 687.85 | | 20 day SMA | 684.95 | 684.62 | 684.21 | | 35 day SMA | 688.37 | 688.53 | 688.79 | | 50 day SMA | 691.58 | 691.37 | 691.25 | | 100 day SMA | 682.05 | 681.34 | 680.57 | | 150 day SMA | 662.28 | 661.99 | 661.68 | | 200 day SMA | 671.11 | 671.21 | 671.33 |
|
|
