MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 704.82 and 712.54 | Daily Target 1 | 703.47 | | Daily Target 2 | 706.16 | | Daily Target 3 | 711.18666666667 | | Daily Target 4 | 713.88 | | Daily Target 5 | 718.91 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
708.86 (-0.53%) |
716.21 |
708.49 - 716.21 |
1.3214 times |
Mon 27 October 2025 |
712.65 (0.31%) |
713.99 |
710.45 - 714.82 |
0.9218 times |
Fri 24 October 2025 |
710.43 (-0.19%) |
711.75 |
709.68 - 714.45 |
0.3307 times |
Thu 23 October 2025 |
711.75 (-0.26%) |
714.58 |
710.07 - 717.10 |
0.5052 times |
Tue 21 October 2025 |
713.58 (0.43%) |
719.99 |
711.28 - 722.57 |
0.2929 times |
Mon 20 October 2025 |
710.50 (0.05%) |
713.66 |
710.12 - 714.56 |
1.7751 times |
Fri 17 October 2025 |
710.11 (-0.25%) |
712.42 |
707.43 - 713.03 |
1.5854 times |
Thu 16 October 2025 |
711.87 (0.56%) |
711.42 |
708.07 - 713.26 |
0.6703 times |
Wed 15 October 2025 |
707.88 (1.19%) |
701.60 |
700.14 - 708.57 |
1.467 times |
Tue 14 October 2025 |
699.54 (-0.45%) |
703.79 |
697.00 - 706.15 |
1.1301 times |
Mon 13 October 2025 |
702.67 (-0.17%) |
702.68 |
698.25 - 703.02 |
0.4978 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 704.82 and 712.54 | Weekly Target 1 | 703.47 | | Weekly Target 2 | 706.16 | | Weekly Target 3 | 711.18666666667 | | Weekly Target 4 | 713.88 | | Weekly Target 5 | 718.91 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
708.86 (-0.22%) |
713.99 |
708.49 - 716.21 |
0.5354 times |
Fri 24 October 2025 |
710.43 (0.05%) |
713.66 |
709.68 - 722.57 |
0.6931 times |
Fri 17 October 2025 |
710.11 (0.89%) |
702.68 |
697.00 - 713.26 |
1.2771 times |
Fri 10 October 2025 |
703.84 (0.49%) |
702.87 |
694.10 - 706.71 |
1.3032 times |
Fri 03 October 2025 |
700.38 (1.64%) |
709.73 |
688.87 - 709.73 |
0.7259 times |
Fri 26 September 2025 |
689.06 (-3.53%) |
699.98 |
688.00 - 721.99 |
1.4979 times |
Fri 19 September 2025 |
714.27 (2.23%) |
701.99 |
700.04 - 715.00 |
1.1202 times |
Fri 12 September 2025 |
698.72 (1.61%) |
691.07 |
687.78 - 699.70 |
0.8241 times |
Fri 05 September 2025 |
687.64 (1.81%) |
678.78 |
675.50 - 700.52 |
0.7943 times |
Fri 29 August 2025 |
675.41 (-2.5%) |
692.74 |
667.31 - 695.43 |
1.2287 times |
Fri 22 August 2025 |
692.73 (1.57%) |
688.00 |
688.00 - 701.18 |
0.9998 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 701.1 and 730.33 | Monthly Target 1 | 679.03 | | Monthly Target 2 | 693.94 | | Monthly Target 3 | 708.25666666667 | | Monthly Target 4 | 723.17 | | Monthly Target 5 | 737.49 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
708.86 (1.84%) |
697.29 |
693.34 - 722.57 |
0.527 times |
Tue 30 September 2025 |
696.02 (3.05%) |
678.78 |
675.50 - 721.99 |
0.5772 times |
Fri 29 August 2025 |
675.41 (-1.7%) |
704.27 |
667.31 - 704.27 |
0.6716 times |
Thu 31 July 2025 |
687.10 (-2.59%) |
709.99 |
680.26 - 719.73 |
0.7343 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.6028 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.2524 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.229 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.4612 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.0023 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
0.9423 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.6416 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 711.45 | | 12 day DMA | 708.64 | | 20 day DMA | 705.11 | | 35 day DMA | 704.2 | | 50 day DMA | 699.46 | | 100 day DMA | 695.52 | | 150 day DMA | 683.35 | | 200 day DMA | 669.42 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.49 | 711.31 | 710.64 | | 12 day EMA | 708.78 | 708.77 | 708.07 | | 20 day EMA | 706.72 | 706.49 | 705.84 | | 35 day EMA | 702.41 | 702.03 | 701.4 | | 50 day EMA | 698.88 | 698.47 | 697.89 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.45 | 711.78 | 711.27 | | 12 day SMA | 708.64 | 708.08 | 707 | | 20 day SMA | 705.11 | 704.12 | 703.52 | | 35 day SMA | 704.2 | 703.6 | 702.93 | | 50 day SMA | 699.46 | 698.94 | 698.26 | | 100 day SMA | 695.52 | 695.26 | 694.93 | | 150 day SMA | 683.35 | 682.84 | 682.23 | | 200 day SMA | 669.42 | 669.29 | 669.25 |
|
|
