MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 651.63 and 661.06 | Daily Target 1 | 643.91 | | Daily Target 2 | 649.91 | | Daily Target 3 | 653.33666666667 | | Daily Target 4 | 659.34 | | Daily Target 5 | 662.77 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.92 (0.71%) |
651.30 |
647.33 - 656.76 |
0.2323 times |
Wed 16 April 2025 |
651.30 (0.9%) |
635.01 |
635.01 - 651.87 |
0.3348 times |
Tue 15 April 2025 |
645.51 (2.83%) |
630.51 |
630.51 - 647.58 |
0.2755 times |
Fri 11 April 2025 |
627.72 (1.34%) |
631.69 |
623.10 - 631.69 |
0.8365 times |
Wed 09 April 2025 |
619.43 (-0.29%) |
622.01 |
613.89 - 622.12 |
0.1801 times |
Tue 08 April 2025 |
621.21 (2%) |
618.82 |
611.91 - 623.42 |
1.0475 times |
Mon 07 April 2025 |
609.05 (-2.94%) |
616.99 |
580.00 - 618.90 |
5.0049 times |
Fri 04 April 2025 |
627.48 (-2.47%) |
649.19 |
624.01 - 649.19 |
0.4768 times |
Thu 03 April 2025 |
643.36 (-0.16%) |
647.60 |
638.41 - 647.60 |
0.1854 times |
Wed 02 April 2025 |
644.38 (1.14%) |
640.99 |
632.00 - 644.48 |
1.4261 times |
Tue 01 April 2025 |
637.14 (-1.01%) |
648.43 |
634.36 - 648.96 |
0.3935 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 643.22 and 669.47 | Weekly Target 1 | 621.48 | | Weekly Target 2 | 638.7 | | Weekly Target 3 | 647.73 | | Weekly Target 4 | 664.95 | | Weekly Target 5 | 673.98 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.92 (4.49%) |
630.51 |
630.51 - 656.76 |
0.1729 times |
Fri 11 April 2025 |
627.72 (0.04%) |
616.99 |
580.00 - 631.69 |
1.4508 times |
Fri 04 April 2025 |
627.48 (-2.51%) |
648.43 |
624.01 - 649.19 |
0.5093 times |
Fri 28 March 2025 |
643.62 (0.34%) |
644.64 |
633.81 - 666.38 |
0.5087 times |
Fri 21 March 2025 |
641.44 (6.56%) |
601.97 |
595.00 - 644.61 |
0.8659 times |
Thu 13 March 2025 |
601.97 (-1.4%) |
618.76 |
592.45 - 618.76 |
0.7871 times |
Fri 07 March 2025 |
610.53 (4.9%) |
590.00 |
573.45 - 616.99 |
1.2353 times |
Fri 28 February 2025 |
582.03 (-5.72%) |
615.01 |
580.13 - 619.90 |
1.4009 times |
Fri 21 February 2025 |
617.34 (1.72%) |
612.00 |
594.16 - 629.28 |
2.0862 times |
Fri 14 February 2025 |
606.90 (-6.18%) |
647.91 |
602.50 - 647.91 |
0.9827 times |
Fri 07 February 2025 |
646.90 (0.6%) |
646.87 |
633.10 - 657.99 |
0.1852 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 617.96 and 694.72 | Monthly Target 1 | 554.13 | | Monthly Target 2 | 605.03 | | Monthly Target 3 | 630.89333333333 | | Monthly Target 4 | 681.79 | | Monthly Target 5 | 707.65 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.92 (1.91%) |
648.43 |
580.00 - 656.76 |
1.0054 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.6013 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.1942 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
1.0326 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.7031 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.8166 times |
Thu 31 October 2024 |
711.11 (-9.26%) |
785.83 |
700.24 - 899.00 |
0.8153 times |
Mon 30 September 2024 |
783.67 (2.34%) |
768.45 |
744.85 - 809.34 |
0.494 times |
Fri 30 August 2024 |
765.72 (0.78%) |
761.84 |
712.10 - 767.55 |
0.578 times |
Wed 31 July 2024 |
759.81 (4.68%) |
728.44 |
700.00 - 760.21 |
0.7595 times |
Fri 28 June 2024 |
725.81 (5.89%) |
716.26 |
616.00 - 735.41 |
1.3525 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 639.98 | | 12 day DMA | 635.51 | | 20 day DMA | 636.36 | | 35 day DMA | 621.92 | | 50 day DMA | 623.91 | | 100 day DMA | 657.78 | | 150 day DMA | 686.3 | | 200 day DMA | 701 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.17 | 638.29 | 631.79 | | 12 day EMA | 637.13 | 633.72 | 630.53 | | 20 day EMA | 633.34 | 630.96 | 628.82 | | 35 day EMA | 630.59 | 629.1 | 627.79 | | 50 day EMA | 626.02 | 624.8 | 623.72 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.98 | 633.03 | 624.58 | | 12 day SMA | 635.51 | 634.55 | 633.28 | | 20 day SMA | 636.36 | 633.81 | 631.35 | | 35 day SMA | 621.92 | 620.99 | 619.89 | | 50 day SMA | 623.91 | 623.45 | 623.09 | | 100 day SMA | 657.78 | 658.1 | 658.46 | | 150 day SMA | 686.3 | 686.98 | 687.76 | | 200 day SMA | 701 | 701.34 | 701.71 |
|
|
