DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 35.59 and 36.86 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.62 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.89 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.31 (-1.01%) |
37.41 |
36.14 - 37.41 |
0.0306 times |
| Wed 30 April 2025 |
36.68 (-0.19%) |
36.90 |
36.44 - 36.90 |
4.0328 times |
| Tue 29 April 2025 |
36.75 (-0.19%) |
37.97 |
36.75 - 37.97 |
0.0249 times |
| Mon 28 April 2025 |
36.82 (0.9%) |
36.67 |
36.37 - 36.84 |
0.0427 times |
| Fri 25 April 2025 |
36.49 (-1.99%) |
37.31 |
36.16 - 37.31 |
0.2028 times |
| Thu 24 April 2025 |
37.23 (0.38%) |
37.83 |
37.12 - 37.83 |
0.723 times |
| Wed 23 April 2025 |
37.09 (0.24%) |
36.97 |
36.68 - 37.27 |
4.6072 times |
| Tue 22 April 2025 |
37.00 (0.46%) |
36.95 |
36.95 - 37.18 |
0.142 times |
| Mon 21 April 2025 |
36.83 (1.49%) |
37.05 |
36.22 - 37.05 |
0.1423 times |
| Thu 17 April 2025 |
36.29 (0.42%) |
36.00 |
35.98 - 36.42 |
0.0518 times |
| Wed 16 April 2025 |
36.14 (0.87%) |
35.84 |
35.80 - 36.14 |
4.3222 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 35.31 and 37.14 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.806666666667 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.31 (-0.49%) |
36.67 |
36.14 - 37.97 |
0.4429 times |
| Fri 25 April 2025 |
36.49 (0.55%) |
37.05 |
36.16 - 37.83 |
0.6237 times |
| Thu 17 April 2025 |
36.29 (3.86%) |
35.12 |
35.12 - 36.42 |
0.4753 times |
| Fri 11 April 2025 |
34.94 (-0.4%) |
35.08 |
33.12 - 35.10 |
0.6536 times |
| Fri 04 April 2025 |
35.08 (-2.72%) |
36.78 |
34.93 - 36.88 |
0.9464 times |
| Fri 28 March 2025 |
36.06 (1.12%) |
36.04 |
35.60 - 36.32 |
0.5162 times |
| Fri 21 March 2025 |
35.66 (5.91%) |
33.96 |
33.96 - 35.90 |
0.9805 times |
| Thu 13 March 2025 |
33.67 (-1.32%) |
34.12 |
33.13 - 34.97 |
1.4234 times |
| Fri 07 March 2025 |
34.12 (4.5%) |
32.83 |
32.27 - 34.70 |
2.4699 times |
| Fri 28 February 2025 |
32.65 (-4.62%) |
33.90 |
32.37 - 33.94 |
1.468 times |
| Fri 21 February 2025 |
34.23 (1.94%) |
34.67 |
32.78 - 36.49 |
1.579 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 35.59 and 36.86 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 36.62 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 37.89 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.31 (-1.01%) |
37.41 |
36.14 - 37.41 |
0.001 times |
| Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
0.9401 times |
| Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.6145 times |
| Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.4443 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 36.62 | | 20 day DMA | 36.01 | | 35 day DMA | 35.54 | | 50 day DMA | 34.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.73 | 36.75 | | 12 day EMA | 36.43 | 36.45 | 36.41 | | 20 day EMA | 36.15 | 36.13 | 36.07 | | 35 day EMA | 35.62 | 35.58 | 35.51 | | 50 day EMA | 35.15 | 35.1 | 35.04 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.79 | 36.88 | | 12 day SMA | 36.62 | 36.51 | 36.31 | | 20 day SMA | 36.01 | 36 | 35.96 | | 35 day SMA | 35.54 | 35.48 | 35.4 | | 50 day SMA | 34.99 | 34.95 | 34.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
