DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.07 and 40.45 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.373333333333 | | Daily Target 4 | 40.53 | | Daily Target 5 | 40.75 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.30 (-0.07%) |
40.60 |
40.22 - 40.60 |
0.0159 times |
Mon 27 October 2025 |
40.33 (0.3%) |
40.39 |
40.21 - 40.44 |
0.3945 times |
Fri 24 October 2025 |
40.21 (-0.17%) |
40.47 |
40.01 - 40.47 |
1.7828 times |
Thu 23 October 2025 |
40.28 (-0.42%) |
40.45 |
40.20 - 40.62 |
0.0898 times |
Tue 21 October 2025 |
40.45 (0.55%) |
40.40 |
40.30 - 40.48 |
0.0205 times |
Mon 20 October 2025 |
40.23 (0.42%) |
40.17 |
40.12 - 40.43 |
5.7585 times |
Fri 17 October 2025 |
40.06 (0.1%) |
39.91 |
39.72 - 40.21 |
0.0488 times |
Thu 16 October 2025 |
40.02 (0.88%) |
39.86 |
39.76 - 40.08 |
0.0552 times |
Wed 15 October 2025 |
39.67 (0.79%) |
39.61 |
39.45 - 39.83 |
1.7924 times |
Tue 14 October 2025 |
39.36 (-0.13%) |
39.68 |
39.23 - 39.70 |
0.0415 times |
Mon 13 October 2025 |
39.41 (-0.25%) |
39.56 |
39.36 - 39.64 |
0.0269 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.06 and 40.45 | Weekly Target 1 | 39.98 | | Weekly Target 2 | 40.14 | | Weekly Target 3 | 40.37 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.30 (0.22%) |
40.39 |
40.21 - 40.60 |
0.1546 times |
Fri 24 October 2025 |
40.21 (0.37%) |
40.17 |
40.01 - 40.62 |
2.8831 times |
Fri 17 October 2025 |
40.06 (1.39%) |
39.56 |
39.23 - 40.21 |
0.7404 times |
Fri 10 October 2025 |
39.51 (1.15%) |
39.72 |
39.00 - 39.72 |
0.7753 times |
Fri 03 October 2025 |
39.06 (1.43%) |
38.75 |
38.49 - 39.20 |
0.7275 times |
Fri 26 September 2025 |
38.51 (-3.24%) |
39.99 |
38.40 - 39.99 |
1.0488 times |
Fri 19 September 2025 |
39.80 (1.07%) |
39.60 |
39.27 - 40.30 |
0.9967 times |
Fri 12 September 2025 |
39.38 (1%) |
38.80 |
38.77 - 39.60 |
0.7735 times |
Fri 05 September 2025 |
38.99 (2.47%) |
38.25 |
38.05 - 39.70 |
1.0581 times |
Fri 29 August 2025 |
38.05 (-1.93%) |
39.58 |
38.02 - 39.58 |
0.842 times |
Fri 22 August 2025 |
38.80 (1.12%) |
38.06 |
38.06 - 39.85 |
0.9839 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.51 and 41.42 | Monthly Target 1 | 37.97 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 39.876666666667 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 41.79 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.30 (3.97%) |
38.87 |
38.71 - 40.62 |
0.9789 times |
Tue 30 September 2025 |
38.76 (1.87%) |
38.25 |
38.05 - 40.30 |
0.7297 times |
Fri 29 August 2025 |
38.05 (-1.19%) |
38.51 |
37.65 - 39.85 |
0.7045 times |
Thu 31 July 2025 |
38.51 (-2.38%) |
40.63 |
38.22 - 40.63 |
0.7811 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.6819 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
0.9705 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
0.9764 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.6769 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.5001 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 39.99 | | 20 day DMA | 39.62 | | 35 day DMA | 39.48 | | 50 day DMA | 39.26 | | 100 day DMA | 38.96 | | 150 day DMA | 38.17 | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.23 | 40.18 | | 12 day EMA | 40.02 | 39.97 | 39.9 | | 20 day EMA | 39.79 | 39.74 | 39.68 | | 35 day EMA | 39.51 | 39.46 | 39.41 | | 50 day EMA | 39.27 | 39.23 | 39.19 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.3 | 40.25 | | 12 day SMA | 39.99 | 39.9 | 39.8 | | 20 day SMA | 39.62 | 39.53 | 39.47 | | 35 day SMA | 39.48 | 39.44 | 39.4 | | 50 day SMA | 39.26 | 39.22 | 39.18 | | 100 day SMA | 38.96 | 38.93 | 38.9 | | 150 day SMA | 38.17 | 38.14 | 38.1 | | 200 day SMA |
|
|
