DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.5 and 39.06 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.6 | | Daily Target 3 | 38.95 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.51 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (-0.77%) |
39.30 |
38.74 - 39.30 |
0.2353 times |
Thu 10 July 2025 |
39.11 (-0.38%) |
39.26 |
39.01 - 39.26 |
0.0965 times |
Wed 09 July 2025 |
39.26 (-0.25%) |
39.54 |
39.15 - 39.54 |
4.4092 times |
Tue 08 July 2025 |
39.36 (-0.03%) |
39.56 |
39.15 - 39.61 |
0.0831 times |
Mon 07 July 2025 |
39.37 (0.28%) |
39.52 |
39.27 - 39.54 |
0.161 times |
Fri 04 July 2025 |
39.26 (-0.15%) |
40.00 |
39.21 - 40.00 |
0.0355 times |
Thu 03 July 2025 |
39.32 (-0.46%) |
39.69 |
39.30 - 39.69 |
0.0761 times |
Wed 02 July 2025 |
39.50 (-0.25%) |
39.60 |
39.30 - 39.66 |
4.3184 times |
Tue 01 July 2025 |
39.60 (0.38%) |
40.63 |
39.41 - 40.63 |
0.0669 times |
Mon 30 June 2025 |
39.45 (-0.4%) |
40.00 |
39.42 - 40.00 |
0.5181 times |
Fri 27 June 2025 |
39.61 (1.67%) |
39.80 |
39.39 - 39.80 |
0.1452 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.34 and 39.21 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 38.5 | | Weekly Target 3 | 39.053333333333 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (-1.15%) |
39.52 |
38.74 - 39.61 |
0.7551 times |
Fri 04 July 2025 |
39.26 (-0.88%) |
40.00 |
39.21 - 40.63 |
0.7596 times |
Fri 27 June 2025 |
39.61 (3.2%) |
38.57 |
38.03 - 39.80 |
0.8951 times |
Fri 20 June 2025 |
38.38 (1.27%) |
38.12 |
37.62 - 39.22 |
0.9974 times |
Fri 13 June 2025 |
37.90 (-0.84%) |
39.00 |
37.62 - 39.00 |
0.7867 times |
Fri 06 June 2025 |
38.22 (2.03%) |
37.64 |
37.28 - 39.00 |
0.7785 times |
Fri 30 May 2025 |
37.46 (-1.42%) |
38.76 |
37.45 - 39.40 |
0.8309 times |
Fri 23 May 2025 |
38.00 (-0.65%) |
38.25 |
37.38 - 39.00 |
2.3068 times |
Fri 16 May 2025 |
38.25 (7.29%) |
36.60 |
36.59 - 38.25 |
0.8922 times |
Fri 09 May 2025 |
35.65 (-1.82%) |
36.66 |
35.25 - 36.85 |
0.9976 times |
Fri 02 May 2025 |
36.31 (-0.49%) |
36.67 |
36.14 - 37.97 |
0.7145 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 37.83 and 39.72 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (-1.62%) |
40.63 |
38.74 - 40.63 |
0.2732 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.6726 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
0.9573 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
0.9632 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.6541 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.4797 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 39.3 | | 20 day DMA | 38.91 | | 35 day DMA | 38.52 | | 50 day DMA | 38.11 | | 100 day DMA | 36.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.1 | 39.25 | 39.32 | | 12 day EMA | 39.11 | 39.17 | 39.18 | | 20 day EMA | 38.93 | 38.94 | 38.92 | | 35 day EMA | 38.54 | 38.52 | 38.48 | | 50 day EMA | 38.09 | 38.06 | 38.02 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.27 | 39.31 | | 12 day SMA | 39.3 | 39.31 | 39.27 | | 20 day SMA | 38.91 | 38.86 | 38.82 | | 35 day SMA | 38.52 | 38.5 | 38.46 | | 50 day SMA | 38.11 | 38.06 | 38.01 | | 100 day SMA | 36.55 | 36.5 | 36.45 | | 150 day SMA | | 200 day SMA |
|
|
