NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 44.6 and 46.4 | Daily Target 1 | 44.3 | | Daily Target 2 | 44.9 | | Daily Target 3 | 46.1 | | Daily Target 4 | 46.7 | | Daily Target 5 | 47.9 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-1.94%) |
47.30 |
45.50 - 47.30 |
2.7536 times |
Wed 16 April 2025 |
46.40 (-2.01%) |
46.40 |
46.40 - 46.40 |
1.8841 times |
Tue 15 April 2025 |
47.35 (-1.97%) |
47.35 |
47.35 - 47.40 |
1.1594 times |
Fri 11 April 2025 |
48.30 (-1.93%) |
50.00 |
48.30 - 50.00 |
0.4348 times |
Wed 09 April 2025 |
49.25 (-1.99%) |
49.25 |
49.25 - 49.25 |
1.1594 times |
Tue 08 April 2025 |
50.25 (-1.95%) |
51.25 |
50.25 - 51.25 |
0.7246 times |
Thu 03 April 2025 |
51.25 (-2.01%) |
51.25 |
51.25 - 51.25 |
1.0145 times |
Wed 02 April 2025 |
52.30 (1.95%) |
52.30 |
52.30 - 52.30 |
0.2899 times |
Tue 01 April 2025 |
51.30 (1.99%) |
51.30 |
51.30 - 51.30 |
0.2899 times |
Fri 28 March 2025 |
50.30 (-3.92%) |
50.30 |
50.30 - 50.30 |
0.2899 times |
Wed 26 March 2025 |
52.35 (1.95%) |
52.35 |
52.35 - 52.35 |
2.7536 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 44.55 and 46.45 | Weekly Target 1 | 44.23 | | Weekly Target 2 | 44.87 | | Weekly Target 3 | 46.133333333333 | | Weekly Target 4 | 46.77 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-5.8%) |
47.35 |
45.50 - 47.40 |
0.1049 times |
Fri 11 April 2025 |
48.30 (-5.76%) |
51.25 |
48.30 - 51.25 |
0.042 times |
Thu 03 April 2025 |
51.25 (1.89%) |
51.30 |
51.25 - 52.30 |
0.0288 times |
Fri 28 March 2025 |
50.30 (-2.04%) |
52.35 |
50.00 - 52.35 |
0.5323 times |
Fri 21 March 2025 |
51.35 (27.26%) |
42.35 |
42.35 - 51.35 |
0.9151 times |
Thu 13 March 2025 |
40.35 (-16.8%) |
48.30 |
40.35 - 48.90 |
0.5218 times |
Fri 07 March 2025 |
48.50 (-46.41%) |
94.95 |
48.35 - 99.75 |
2.0269 times |
Fri 13 October 2023 |
90.50 (0%) |
78.00 |
70.90 - 90.50 |
3.8283 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 42.1 and 48.9 | Monthly Target 1 | 40.97 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 47.766666666667 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 54.57 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-9.54%) |
51.30 |
45.50 - 52.30 |
0.031 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.3808 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
2.5881 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 47.36 | | 12 day DMA | 49.66 | | 20 day DMA | 48.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.21 | 48.07 | 48.91 | | 12 day EMA | 49.23 | 49.91 | 50.55 | | 20 day EMA | 53.4 | 54.23 | 55.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.36 | 48.31 | 49.28 | | 12 day SMA | 49.66 | 50.06 | 50.48 | | 20 day SMA | 48.14 | 48.1 | 48.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
