NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 32.25 and 35.35 | Daily Target 1 | 31.68 | | Daily Target 2 | 32.82 | | Daily Target 3 | 34.783333333333 | | Daily Target 4 | 35.92 | | Daily Target 5 | 37.88 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.95 (-4.1%) |
36.75 |
33.65 - 36.75 |
1.2871 times |
Tue 28 October 2025 |
35.40 (-1.39%) |
34.30 |
34.10 - 36.10 |
1.8812 times |
Mon 27 October 2025 |
35.90 (-4.9%) |
37.00 |
35.90 - 37.00 |
1.2871 times |
Fri 24 October 2025 |
37.75 (-1.95%) |
38.00 |
37.75 - 38.00 |
0.396 times |
Thu 23 October 2025 |
38.50 (4.76%) |
37.30 |
37.30 - 38.50 |
1.2871 times |
Tue 21 October 2025 |
36.75 (-1.87%) |
36.25 |
36.25 - 37.30 |
0.198 times |
Mon 20 October 2025 |
37.45 (-2.73%) |
38.50 |
37.45 - 38.50 |
0.396 times |
Fri 17 October 2025 |
38.50 (2.26%) |
39.20 |
37.00 - 39.20 |
0.495 times |
Thu 16 October 2025 |
37.65 (-4.08%) |
40.75 |
37.65 - 40.75 |
2.1782 times |
Wed 15 October 2025 |
39.25 (-3.56%) |
38.75 |
38.75 - 40.35 |
0.5941 times |
Mon 13 October 2025 |
40.70 (0.25%) |
40.60 |
40.60 - 40.70 |
0.8911 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 32.13 and 35.48 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 32.73 | | Weekly Target 3 | 34.866666666667 | | Weekly Target 4 | 36.08 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.95 (-10.07%) |
37.00 |
33.65 - 37.00 |
0.8555 times |
Fri 24 October 2025 |
37.75 (-1.95%) |
38.50 |
36.25 - 38.50 |
0.4373 times |
Fri 17 October 2025 |
38.50 (-5.17%) |
40.60 |
37.00 - 40.75 |
0.7985 times |
Fri 10 October 2025 |
40.60 (7.41%) |
37.65 |
37.65 - 40.60 |
0.5323 times |
Fri 03 October 2025 |
37.80 (-13.1%) |
41.35 |
36.35 - 42.30 |
1.2738 times |
Fri 26 September 2025 |
43.50 (-3.65%) |
47.40 |
40.80 - 47.40 |
1.597 times |
Fri 19 September 2025 |
45.15 (-1.85%) |
46.00 |
45.00 - 51.50 |
1.3498 times |
Fri 12 September 2025 |
46.00 (37.31%) |
48.75 |
45.00 - 48.75 |
0.2852 times |
Fri 01 August 2025 |
33.50 (4.2%) |
32.00 |
30.80 - 33.50 |
1.654 times |
Fri 25 July 2025 |
32.15 (-5.44%) |
35.70 |
32.15 - 35.70 |
1.2167 times |
Fri 18 July 2025 |
34.00 (0%) |
34.00 |
31.25 - 35.45 |
2.3574 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.83 and 37.78 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 31.2 | | Monthly Target 3 | 36.4 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.95 (-15.55%) |
41.50 |
33.65 - 41.60 |
0.1759 times |
Tue 30 September 2025 |
40.20 (20%) |
48.75 |
40.20 - 51.50 |
0.2339 times |
Fri 01 August 2025 |
33.50 (4.85%) |
33.25 |
32.25 - 33.50 |
0.0328 times |
Thu 31 July 2025 |
31.95 (-23.01%) |
40.00 |
30.80 - 42.25 |
0.7354 times |
Mon 30 June 2025 |
41.50 (-15.65%) |
48.30 |
37.05 - 48.30 |
0.3333 times |
Thu 29 May 2025 |
49.20 (15.63%) |
41.00 |
35.50 - 52.20 |
0.33 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.1563 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.8983 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
6.1042 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 37.7 | | 20 day DMA | 38.74 | | 35 day DMA | 39.69 | | 50 day DMA | 38.07 | | 100 day DMA | 41.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 36.65 | 37.27 | | 12 day EMA | 37.25 | 37.85 | 38.29 | | 20 day EMA | 38.14 | 38.58 | 38.92 | | 35 day EMA | 38.04 | 38.28 | 38.45 | | 50 day EMA | 38 | 38.17 | 38.28 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.86 | 37.27 | | 12 day SMA | 37.7 | 38.15 | 38.39 | | 20 day SMA | 38.74 | 39.3 | 39.74 | | 35 day SMA | 39.69 | 39.68 | 39.65 | | 50 day SMA | 38.07 | 38.15 | 38.24 | | 100 day SMA | 41.14 | 41.27 | 41.4 | | 150 day SMA | | 200 day SMA |
|
|
