NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 33.08 and 35.43 | Daily Target 1 | 31.2 | | Daily Target 2 | 32.6 | | Daily Target 3 | 33.55 | | Daily Target 4 | 34.95 | | Daily Target 5 | 35.9 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (0.59%) |
33.10 |
32.15 - 34.50 |
0.4289 times |
Thu 10 July 2025 |
33.80 (0.3%) |
33.70 |
32.05 - 34.50 |
0.8578 times |
Wed 09 July 2025 |
33.70 (-3.71%) |
35.50 |
33.25 - 35.50 |
0.6321 times |
Tue 08 July 2025 |
35.00 (-3.71%) |
36.00 |
34.55 - 36.90 |
2.167 times |
Mon 07 July 2025 |
36.35 (-4.97%) |
38.90 |
36.35 - 39.00 |
1.1738 times |
Fri 04 July 2025 |
38.25 (0.92%) |
36.00 |
36.00 - 39.00 |
2.3025 times |
Thu 03 July 2025 |
37.90 (-5.01%) |
37.95 |
37.90 - 37.95 |
0.2935 times |
Wed 02 July 2025 |
39.90 (1.01%) |
39.50 |
37.55 - 40.00 |
1.0835 times |
Tue 01 July 2025 |
39.50 (-4.82%) |
40.00 |
39.45 - 42.25 |
0.7223 times |
Mon 30 June 2025 |
41.50 (4.01%) |
41.00 |
39.70 - 41.60 |
0.3386 times |
Fri 27 June 2025 |
39.90 (2.44%) |
40.85 |
37.05 - 40.85 |
0.7449 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.55 and 36.5 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 35.016666666667 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 41.97 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (-11.11%) |
38.90 |
32.05 - 39.00 |
2.2556 times |
Fri 04 July 2025 |
38.25 (-4.14%) |
41.00 |
36.00 - 42.25 |
2.0329 times |
Fri 27 June 2025 |
39.90 (-0.37%) |
40.05 |
37.05 - 42.05 |
2.1491 times |
Fri 20 June 2025 |
40.05 (-9.39%) |
43.35 |
40.05 - 43.35 |
0.2614 times |
Thu 12 June 2025 |
44.20 (-6.55%) |
46.90 |
44.20 - 46.90 |
0.2807 times |
Fri 06 June 2025 |
47.30 (-3.86%) |
48.30 |
47.30 - 48.30 |
0.1162 times |
Thu 29 May 2025 |
49.20 (-0.3%) |
48.40 |
48.40 - 50.20 |
0.1065 times |
Fri 23 May 2025 |
49.35 (-0.2%) |
50.40 |
49.35 - 52.20 |
0.1839 times |
Fri 16 May 2025 |
49.45 (27.12%) |
39.15 |
38.60 - 49.45 |
1.4521 times |
Fri 09 May 2025 |
38.90 (-6.94%) |
41.80 |
35.50 - 43.70 |
1.1617 times |
Fri 02 May 2025 |
41.80 (-5.86%) |
44.30 |
41.00 - 45.10 |
0.1646 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 27.93 and 38.13 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 36.1 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.00 (-18.07%) |
40.00 |
32.05 - 42.25 |
0.3385 times |
Mon 30 June 2025 |
41.50 (-15.65%) |
48.30 |
37.05 - 48.30 |
0.2412 times |
Thu 29 May 2025 |
49.20 (15.63%) |
41.00 |
35.50 - 52.20 |
0.2389 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.1131 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.6501 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
4.4181 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 37.4 | | 20 day DMA | 38.92 | | 35 day DMA | 42.9 | | 50 day DMA | 43.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 35.23 | 35.95 | | 12 day EMA | 36.9 | 37.43 | 38.09 | | 20 day EMA | 38.65 | 39.14 | 39.7 | | 35 day EMA | 40.45 | 40.83 | 41.24 | | 50 day EMA | 42.32 | 42.66 | 43.02 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 35.42 | 36.24 | | 12 day SMA | 37.4 | 37.83 | 38.35 | | 20 day SMA | 38.92 | 39.43 | 40 | | 35 day SMA | 42.9 | 43.37 | 43.82 | | 50 day SMA | 43.02 | 43.23 | 43.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
