NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 917.75 and 931.05 | Daily Target 1 | 914.97 | | Daily Target 2 | 920.53 | | Daily Target 3 | 928.26666666667 | | Daily Target 4 | 933.83 | | Daily Target 5 | 941.57 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
926.10 (-1.75%) |
936.00 |
922.70 - 936.00 |
0.4743 times |
Wed 16 April 2025 |
942.55 (0.07%) |
954.00 |
930.95 - 963.95 |
0.7614 times |
Tue 15 April 2025 |
941.85 (4.04%) |
924.90 |
913.15 - 949.00 |
0.6466 times |
Fri 11 April 2025 |
905.30 (3.32%) |
936.80 |
896.00 - 936.80 |
0.9327 times |
Wed 09 April 2025 |
876.25 (-3.43%) |
899.00 |
866.20 - 902.65 |
1.0661 times |
Tue 08 April 2025 |
907.35 (7.71%) |
883.90 |
850.20 - 923.75 |
2.14 times |
Mon 07 April 2025 |
842.40 (-8.61%) |
758.30 |
758.20 - 855.00 |
1.773 times |
Fri 04 April 2025 |
921.80 (-7.1%) |
981.00 |
906.70 - 987.95 |
0.9088 times |
Thu 03 April 2025 |
992.25 (-1.15%) |
982.00 |
980.00 - 1009.00 |
0.7598 times |
Wed 02 April 2025 |
1003.75 (1.18%) |
989.40 |
978.10 - 1009.40 |
0.5372 times |
Tue 01 April 2025 |
992.00 (-0.43%) |
1010.00 |
972.00 - 1011.00 |
1.2541 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 919.63 and 970.43 | Weekly Target 1 | 883.6 | | Weekly Target 2 | 904.85 | | Weekly Target 3 | 934.4 | | Weekly Target 4 | 955.65 | | Weekly Target 5 | 985.2 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
926.10 (2.3%) |
924.90 |
913.15 - 963.95 |
0.3792 times |
Fri 11 April 2025 |
905.30 (-1.79%) |
758.30 |
758.20 - 936.80 |
1.1909 times |
Fri 04 April 2025 |
921.80 (-7.48%) |
1010.00 |
906.70 - 1011.00 |
0.6969 times |
Fri 28 March 2025 |
996.30 (-3.66%) |
1043.30 |
965.00 - 1084.00 |
1.9546 times |
Fri 21 March 2025 |
1034.15 (8.94%) |
945.00 |
915.10 - 1094.85 |
1.9191 times |
Thu 13 March 2025 |
949.30 (-4.31%) |
992.10 |
927.45 - 1004.00 |
0.5469 times |
Fri 07 March 2025 |
992.10 (5.97%) |
932.00 |
925.00 - 1023.20 |
0.6974 times |
Fri 28 February 2025 |
936.25 (-4.04%) |
961.10 |
910.70 - 993.15 |
0.6784 times |
Fri 21 February 2025 |
975.70 (1.68%) |
959.55 |
935.05 - 1035.50 |
0.8194 times |
Fri 14 February 2025 |
959.55 (-9.28%) |
1036.55 |
940.40 - 1050.30 |
1.1172 times |
Fri 07 February 2025 |
1057.70 (0.91%) |
1070.00 |
1043.80 - 1176.00 |
1.2944 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 715.75 and 968.55 | Monthly Target 1 | 645.63 | | Monthly Target 2 | 785.87 | | Monthly Target 3 | 898.43333333333 | | Monthly Target 4 | 1038.67 | | Monthly Target 5 | 1151.23 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
926.10 (-7.05%) |
1010.00 |
758.20 - 1011.00 |
0.4454 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
1.0056 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.7681 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
2.275 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
1.4373 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.6579 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
1.0721 times |
Mon 30 September 2024 |
1341.35 (20.35%) |
1121.90 |
1035.25 - 1548.00 |
1.2342 times |
Fri 30 August 2024 |
1114.50 (8.29%) |
1034.95 |
940.05 - 1134.90 |
0.4055 times |
Wed 31 July 2024 |
1029.20 (5.91%) |
973.30 |
930.00 - 1156.95 |
0.6989 times |
Fri 28 June 2024 |
971.75 (6.35%) |
959.35 |
780.00 - 1029.00 |
0.4846 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 918.41 | | 12 day DMA | 937.33 | | 20 day DMA | 954.63 | | 35 day DMA | 957.34 | | 50 day DMA | 977.22 | | 100 day DMA | 1197.18 | | 150 day DMA | 1215.04 | | 200 day DMA | 1169.25 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.09 | 926.09 | 917.86 | | 12 day EMA | 934.24 | 935.72 | 934.48 | | 20 day EMA | 945.26 | 947.28 | 947.78 | | 35 day EMA | 964.6 | 966.87 | 968.3 | | 50 day EMA | 979.17 | 981.34 | 982.92 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.41 | 914.66 | 894.63 | | 12 day SMA | 937.33 | 944.31 | 946.5 | | 20 day SMA | 954.63 | 955.17 | 955.51 | | 35 day SMA | 957.34 | 959.21 | 961.64 | | 50 day SMA | 977.22 | 979.7 | 982.48 | | 100 day SMA | 1197.18 | 1199.02 | 1200.04 | | 150 day SMA | 1215.04 | 1216.17 | 1217.11 | | 200 day SMA | 1169.25 | 1169.49 | 1169.84 |
|
|
