NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 880.7 and 912.5 | Daily Target 1 | 874.57 | | Daily Target 2 | 886.83 | | Daily Target 3 | 906.36666666667 | | Daily Target 4 | 918.63 | | Daily Target 5 | 938.17 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
899.10 (-0.58%) |
904.90 |
894.10 - 925.90 |
0.3076 times |
Wed 03 September 2025 |
904.35 (1.45%) |
891.45 |
881.05 - 923.20 |
0.5191 times |
Tue 02 September 2025 |
891.40 (-0.02%) |
899.00 |
889.05 - 904.70 |
0.1755 times |
Mon 01 September 2025 |
891.60 (0.95%) |
887.00 |
884.00 - 898.00 |
0.1594 times |
Fri 29 August 2025 |
883.20 (-2.13%) |
905.00 |
880.00 - 908.45 |
0.2811 times |
Thu 28 August 2025 |
902.45 (0.76%) |
912.00 |
883.25 - 922.00 |
1.0128 times |
Tue 26 August 2025 |
895.60 (-2.73%) |
915.00 |
889.35 - 915.00 |
0.5095 times |
Mon 25 August 2025 |
920.75 (6.27%) |
870.30 |
870.30 - 946.75 |
6.7095 times |
Fri 22 August 2025 |
866.45 (-0.53%) |
875.60 |
863.70 - 875.60 |
0.1646 times |
Thu 21 August 2025 |
871.10 (-0.82%) |
883.75 |
869.00 - 885.40 |
0.1608 times |
Wed 20 August 2025 |
878.30 (0.39%) |
875.75 |
866.65 - 897.95 |
0.3733 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 890.08 and 934.93 | Weekly Target 1 | 857.17 | | Weekly Target 2 | 878.13 | | Weekly Target 3 | 902.01666666667 | | Weekly Target 4 | 922.98 | | Weekly Target 5 | 946.87 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
899.10 (1.8%) |
887.00 |
881.05 - 925.90 |
0.2385 times |
Fri 29 August 2025 |
883.20 (1.93%) |
870.30 |
870.30 - 946.75 |
1.7475 times |
Fri 22 August 2025 |
866.45 (-2.26%) |
886.85 |
863.70 - 897.95 |
0.2865 times |
Thu 14 August 2025 |
886.45 (1.38%) |
873.05 |
850.10 - 929.80 |
1.4998 times |
Fri 08 August 2025 |
874.40 (6.88%) |
821.45 |
815.20 - 977.00 |
4.4553 times |
Fri 01 August 2025 |
818.15 (-3.87%) |
829.90 |
815.00 - 878.40 |
0.2562 times |
Fri 25 July 2025 |
851.10 (-11.58%) |
958.00 |
848.00 - 958.00 |
0.5891 times |
Fri 18 July 2025 |
962.60 (-11.69%) |
1090.00 |
960.00 - 1109.90 |
0.5982 times |
Fri 11 July 2025 |
1090.00 (-3.91%) |
1132.00 |
1085.30 - 1147.20 |
0.1664 times |
Fri 04 July 2025 |
1134.30 (-1.7%) |
1163.00 |
1123.40 - 1175.90 |
0.1627 times |
Fri 27 June 2025 |
1153.90 (0.04%) |
1147.00 |
1115.00 - 1237.40 |
0.8088 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 890.08 and 934.93 | Monthly Target 1 | 857.17 | | Monthly Target 2 | 878.13 | | Monthly Target 3 | 902.01666666667 | | Monthly Target 4 | 922.98 | | Monthly Target 5 | 946.87 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
899.10 (1.8%) |
887.00 |
881.05 - 925.90 |
0.0832 times |
Fri 29 August 2025 |
883.20 (4.04%) |
848.90 |
815.00 - 977.00 |
2.8014 times |
Thu 31 July 2025 |
848.90 (-27.56%) |
1172.10 |
829.90 - 1175.90 |
0.5905 times |
Mon 30 June 2025 |
1171.80 (-5.28%) |
1237.10 |
1115.00 - 1336.00 |
0.9201 times |
Fri 30 May 2025 |
1237.10 (25.4%) |
988.55 |
967.25 - 1377.15 |
1.9315 times |
Wed 30 April 2025 |
986.55 (-0.98%) |
1010.00 |
758.20 - 1183.40 |
1.1542 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
0.4618 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.3527 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
1.0447 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
0.66 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.3021 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 893.93 | | 12 day DMA | 889.93 | | 20 day DMA | 887.23 | | 35 day DMA | 893.33 | | 50 day DMA | 964.07 | | 100 day DMA | 1049.63 | | 150 day DMA | 1028.56 | | 200 day DMA | 1127.77 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.77 | 895.6 | 891.22 | | 12 day EMA | 892.51 | 891.31 | 888.94 | | 20 day EMA | 896.93 | 896.7 | 895.9 | | 35 day EMA | 935.9 | 938.07 | 940.06 | | 50 day EMA | 973.63 | 976.67 | 979.62 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.93 | 894.6 | 892.85 | | 12 day SMA | 889.93 | 888.88 | 887.39 | | 20 day SMA | 887.23 | 889.36 | 885.85 | | 35 day SMA | 893.33 | 898.49 | 903.41 | | 50 day SMA | 964.07 | 968.46 | 973.47 | | 100 day SMA | 1049.63 | 1049.4 | 1049.43 | | 150 day SMA | 1028.56 | 1030.4 | 1032.52 | | 200 day SMA | 1127.77 | 1129.62 | 1131.5 |
|
|
