NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1071.15 and 1104.15 | Daily Target 1 | 1064.87 | | Daily Target 2 | 1077.43 | | Daily Target 3 | 1097.8666666667 | | Daily Target 4 | 1110.43 | | Daily Target 5 | 1130.87 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.00 (-1.38%) |
1106.40 |
1085.30 - 1118.30 |
0.9027 times |
Thu 10 July 2025 |
1105.20 (-1.84%) |
1115.90 |
1101.70 - 1125.90 |
1.1391 times |
Wed 09 July 2025 |
1125.90 (-0.35%) |
1136.50 |
1120.30 - 1136.50 |
0.7085 times |
Tue 08 July 2025 |
1129.80 (0.99%) |
1122.70 |
1118.00 - 1147.20 |
1.5796 times |
Mon 07 July 2025 |
1118.70 (-1.38%) |
1132.00 |
1115.10 - 1134.30 |
0.7267 times |
Fri 04 July 2025 |
1134.30 (0%) |
1139.80 |
1123.40 - 1139.90 |
0.793 times |
Thu 03 July 2025 |
1134.30 (-0.58%) |
1146.00 |
1129.30 - 1146.20 |
0.783 times |
Wed 02 July 2025 |
1140.90 (-0.39%) |
1147.10 |
1134.50 - 1163.50 |
0.9353 times |
Tue 01 July 2025 |
1145.40 (-2.25%) |
1172.10 |
1140.00 - 1175.90 |
1.4023 times |
Mon 30 June 2025 |
1171.80 (1.55%) |
1163.00 |
1155.40 - 1175.00 |
1.0298 times |
Fri 27 June 2025 |
1153.90 (-2.13%) |
1179.00 |
1143.10 - 1186.80 |
3.2442 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1056.7 and 1118.6 | Weekly Target 1 | 1045.6 | | Weekly Target 2 | 1067.8 | | Weekly Target 3 | 1107.5 | | Weekly Target 4 | 1129.7 | | Weekly Target 5 | 1169.4 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.00 (-3.91%) |
1132.00 |
1085.30 - 1147.20 |
0.2378 times |
Fri 04 July 2025 |
1134.30 (-1.7%) |
1163.00 |
1123.40 - 1175.90 |
0.2325 times |
Fri 27 June 2025 |
1153.90 (0.04%) |
1147.00 |
1115.00 - 1237.40 |
1.1561 times |
Fri 20 June 2025 |
1153.40 (-1.19%) |
1166.00 |
1135.80 - 1267.80 |
1.2705 times |
Fri 13 June 2025 |
1167.30 (-5.42%) |
1239.90 |
1143.00 - 1240.70 |
0.2304 times |
Fri 06 June 2025 |
1234.20 (-0.23%) |
1237.10 |
1207.30 - 1336.00 |
1.0665 times |
Fri 30 May 2025 |
1237.10 (-1.89%) |
1256.05 |
1206.10 - 1285.00 |
0.4386 times |
Fri 23 May 2025 |
1260.95 (8.8%) |
1173.00 |
1136.00 - 1377.15 |
3.1184 times |
Fri 16 May 2025 |
1158.95 (7.83%) |
1114.00 |
1101.00 - 1177.60 |
0.4492 times |
Fri 09 May 2025 |
1074.75 (6.86%) |
1017.00 |
1003.00 - 1108.00 |
1.7999 times |
Fri 02 May 2025 |
1005.75 (-4.73%) |
1050.00 |
967.25 - 1119.00 |
2.4009 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1042.35 and 1132.95 | Monthly Target 1 | 1026.47 | | Monthly Target 2 | 1058.23 | | Monthly Target 3 | 1117.0666666667 | | Monthly Target 4 | 1148.83 | | Monthly Target 5 | 1207.67 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1090.00 (-6.98%) |
1172.10 |
1085.30 - 1175.90 |
0.1387 times |
Mon 30 June 2025 |
1171.80 (-5.28%) |
1237.10 |
1115.00 - 1336.00 |
1.2396 times |
Fri 30 May 2025 |
1237.10 (25.4%) |
988.55 |
967.25 - 1377.15 |
2.6022 times |
Wed 30 April 2025 |
986.55 (-0.98%) |
1010.00 |
758.20 - 1183.40 |
1.555 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
0.6222 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.4752 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
1.4075 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
0.8893 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.407 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
0.6633 times |
Mon 30 September 2024 |
1341.35 (20.35%) |
1121.90 |
1035.25 - 1548.00 |
0.7636 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 1113.92 | | 12 day DMA | 1135.77 | | 20 day DMA | 1153.15 | | 35 day DMA | 1183.21 | | 50 day DMA | 1174.59 | | 100 day DMA | 1072.37 | | 150 day DMA | 1181.7 | | 200 day DMA | 1198.51 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.39 | 1122.09 | 1130.54 | | 12 day EMA | 1130.64 | 1138.03 | 1144 | | 20 day EMA | 1144.2 | 1149.9 | 1154.6 | | 35 day EMA | 1150.06 | 1153.6 | 1156.45 | | 50 day EMA | 1155.95 | 1158.64 | 1160.82 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.92 | 1122.78 | 1128.6 | | 12 day SMA | 1135.77 | 1140.9 | 1142.02 | | 20 day SMA | 1153.15 | 1157.02 | 1160.55 | | 35 day SMA | 1183.21 | 1188.1 | 1192.18 | | 50 day SMA | 1174.59 | 1172.9 | 1170.53 | | 100 day SMA | 1072.37 | 1071.33 | 1070.08 | | 150 day SMA | 1181.7 | 1182.51 | 1182.99 | | 200 day SMA | 1198.51 | 1199.44 | 1199.97 |
|
|
