NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15085 and 15660 | Daily Target 1 | 14978 | | Daily Target 2 | 15192 | | Daily Target 3 | 15553 | | Daily Target 4 | 15767 | | Daily Target 5 | 16128 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15406.00 (-2.12%) |
15831.00 |
15339.00 - 15914.00 |
0.7442 times |
Tue 28 October 2025 |
15740.00 (-0.37%) |
15815.00 |
15664.00 - 16083.00 |
1.3023 times |
Mon 27 October 2025 |
15798.00 (-1.8%) |
15991.00 |
15710.00 - 15992.00 |
0.8821 times |
Fri 24 October 2025 |
16088.00 (-0.68%) |
16190.00 |
15985.00 - 16344.00 |
1.0271 times |
Thu 23 October 2025 |
16198.00 (-0.42%) |
16250.00 |
15901.00 - 16327.00 |
1.3857 times |
Tue 21 October 2025 |
16267.00 (-1.07%) |
16444.00 |
16151.00 - 16578.00 |
0.2642 times |
Mon 20 October 2025 |
16443.00 (1%) |
16349.00 |
16223.00 - 16675.00 |
1.0972 times |
Fri 17 October 2025 |
16281.00 (0.51%) |
16200.00 |
16119.00 - 16385.00 |
0.6958 times |
Thu 16 October 2025 |
16198.00 (0.62%) |
16243.00 |
16121.00 - 16399.00 |
1.3367 times |
Wed 15 October 2025 |
16098.00 (-1.57%) |
16350.00 |
16038.00 - 16351.00 |
1.2647 times |
Tue 14 October 2025 |
16355.00 (0.25%) |
16318.00 |
15870.00 - 16500.00 |
2.2736 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15000.5 and 15744.5 | Weekly Target 1 | 14865.33 | | Weekly Target 2 | 15135.67 | | Weekly Target 3 | 15609.333333333 | | Weekly Target 4 | 15879.67 | | Weekly Target 5 | 16353.33 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15406.00 (-4.24%) |
15991.00 |
15339.00 - 16083.00 |
0.2794 times |
Fri 24 October 2025 |
16088.00 (-1.19%) |
16349.00 |
15901.00 - 16675.00 |
0.36 times |
Fri 17 October 2025 |
16281.00 (-0.21%) |
16205.00 |
15870.00 - 16776.00 |
0.8729 times |
Fri 10 October 2025 |
16316.00 (7.27%) |
15359.00 |
15006.00 - 16490.00 |
1.0716 times |
Fri 03 October 2025 |
15210.00 (8.91%) |
14000.00 |
13999.00 - 15940.00 |
1.1477 times |
Fri 26 September 2025 |
13966.00 (-9.7%) |
15544.00 |
13860.00 - 15749.00 |
0.9697 times |
Fri 19 September 2025 |
15467.00 (-3.63%) |
16024.00 |
15311.00 - 16440.00 |
1.564 times |
Fri 12 September 2025 |
16049.00 (11%) |
14395.00 |
14211.00 - 16217.00 |
2.0053 times |
Fri 05 September 2025 |
14459.00 (7.46%) |
13464.00 |
13212.00 - 15078.00 |
1.1902 times |
Fri 29 August 2025 |
13455.00 (-3.12%) |
13888.00 |
12991.00 - 13979.00 |
0.5392 times |
Fri 22 August 2025 |
13888.00 (4.59%) |
13350.00 |
12935.00 - 14079.00 |
1.5984 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15038 and 17144 | Monthly Target 1 | 13511.33 | | Monthly Target 2 | 14458.67 | | Monthly Target 3 | 15617.333333333 | | Monthly Target 4 | 16564.67 | | Monthly Target 5 | 17723.33 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15406.00 (5.48%) |
14700.00 |
14670.00 - 16776.00 |
0.5213 times |
Tue 30 September 2025 |
14605.00 (8.55%) |
13464.00 |
13212.00 - 16440.00 |
1.0217 times |
Fri 29 August 2025 |
13455.00 (1.31%) |
12761.00 |
12251.00 - 14079.00 |
0.9489 times |
Thu 31 July 2025 |
13281.00 (10.68%) |
12050.00 |
11572.00 - 15500.00 |
2.5983 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.2662 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.7982 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.7584 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.6961 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.7518 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.6392 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.4989 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 15846 | | 12 day DMA | 16098.92 | | 20 day DMA | 15845.1 | | 35 day DMA | 15590.69 | | 50 day DMA | 15038.16 | | 100 day DMA | 13999.55 | | 150 day DMA | 13298.35 | | 200 day DMA | 13148.53 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15771.08 | 15953.59 | 16060.37 | | 12 day EMA | 15885 | 15972.06 | 16014.24 | | 20 day EMA | 15770.49 | 15808.84 | 15816.08 | | 35 day EMA | 15397.09 | 15396.57 | 15376.35 | | 50 day EMA | 14959.71 | 14941.5 | 14908.92 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15846 | 16018.2 | 16158.8 | | 12 day SMA | 16098.92 | 16174.75 | 16172.83 | | 20 day SMA | 15845.1 | 15796.45 | 15707.75 | | 35 day SMA | 15590.69 | 15563.34 | 15526.74 | | 50 day SMA | 15038.16 | 14995.6 | 14941.16 | | 100 day SMA | 13999.55 | 13962.93 | 13923.46 | | 150 day SMA | 13298.35 | 13273.52 | 13245.27 | | 200 day SMA | 13148.53 | 13142.95 | 13132.34 |
|
|
