NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12965 and 13471 | Daily Target 1 | 12570.67 | | Daily Target 2 | 12853.33 | | Daily Target 3 | 13076.666666667 | | Daily Target 4 | 13359.33 | | Daily Target 5 | 13582.67 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13136.00 (2.46%) |
12886.00 |
12794.00 - 13300.00 |
0.8296 times |
Thu 17 April 2025 |
12821.00 (0.56%) |
12650.00 |
12650.00 - 13111.00 |
0.5281 times |
Wed 16 April 2025 |
12749.00 (0.7%) |
12660.00 |
12421.00 - 12874.00 |
0.7486 times |
Tue 15 April 2025 |
12660.00 (7.71%) |
12000.00 |
11815.00 - 12732.00 |
1.0581 times |
Fri 11 April 2025 |
11753.45 (7.24%) |
11144.35 |
11144.35 - 11847.15 |
1.0324 times |
Wed 09 April 2025 |
10959.45 (-2.01%) |
11016.00 |
10757.55 - 11257.40 |
0.7611 times |
Tue 08 April 2025 |
11183.75 (2.02%) |
11073.10 |
11000.00 - 11510.00 |
0.4879 times |
Mon 07 April 2025 |
10962.35 (-4.17%) |
10492.00 |
10400.15 - 11072.50 |
1.1658 times |
Fri 04 April 2025 |
11439.15 (-5.09%) |
12026.75 |
11279.60 - 12026.75 |
1.123 times |
Thu 03 April 2025 |
12052.55 (4.18%) |
11650.00 |
11650.00 - 12391.80 |
2.2653 times |
Wed 02 April 2025 |
11568.95 (0.74%) |
11485.75 |
11126.00 - 11644.50 |
0.5624 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12965 and 13471 | Weekly Target 1 | 12570.67 | | Weekly Target 2 | 12853.33 | | Weekly Target 3 | 13076.666666667 | | Weekly Target 4 | 13359.33 | | Weekly Target 5 | 13582.67 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13136.00 (2.46%) |
12886.00 |
12794.00 - 13300.00 |
0.2469 times |
Thu 17 April 2025 |
12821.00 (9.08%) |
12000.00 |
11815.00 - 13111.00 |
0.6948 times |
Fri 11 April 2025 |
11753.45 (2.75%) |
10492.00 |
10400.15 - 11847.15 |
1.0259 times |
Fri 04 April 2025 |
11439.15 (-5.24%) |
11980.00 |
11126.00 - 12391.80 |
1.3784 times |
Fri 28 March 2025 |
12071.55 (2.36%) |
11900.00 |
11100.00 - 12797.40 |
1.4675 times |
Fri 21 March 2025 |
11792.95 (6.52%) |
11200.45 |
10740.10 - 11925.15 |
0.7419 times |
Thu 13 March 2025 |
11070.60 (-8.46%) |
11998.85 |
10711.10 - 12595.10 |
0.8072 times |
Fri 07 March 2025 |
12093.90 (13.98%) |
10704.95 |
10190.70 - 12306.70 |
1.1308 times |
Fri 28 February 2025 |
10611.00 (-3.5%) |
10849.85 |
10222.65 - 12344.45 |
1.2876 times |
Fri 21 February 2025 |
10995.50 (-7.02%) |
11826.00 |
10444.75 - 11911.45 |
1.2189 times |
Fri 14 February 2025 |
11825.25 (-17%) |
14300.00 |
11588.75 - 14899.70 |
1.3772 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11768.08 and 14667.93 | Monthly Target 1 | 9378.87 | | Monthly Target 2 | 11257.43 | | Monthly Target 3 | 12278.716666667 | | Monthly Target 4 | 14157.28 | | Monthly Target 5 | 15178.57 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13136.00 (8.82%) |
11980.00 |
10400.15 - 13300.00 |
0.7086 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.8783 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.9487 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.8065 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.8914 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
0.9932 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.9538 times |
Mon 30 September 2024 |
12386.40 (-0.93%) |
12502.20 |
11601.00 - 13630.00 |
0.6363 times |
Fri 30 August 2024 |
12502.20 (42.75%) |
8798.15 |
8756.00 - 12710.50 |
1.499 times |
Wed 31 July 2024 |
8758.35 (17.01%) |
7650.00 |
7496.05 - 9099.90 |
0.6843 times |
Fri 28 June 2024 |
7484.90 (23.87%) |
6250.00 |
5540.10 - 7689.80 |
0.6838 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 12623.89 | | 12 day DMA | 11897.46 | | 20 day DMA | 11849.1 | | 35 day DMA | 11599.45 | | 50 day DMA | 12020.74 | | 100 day DMA | 13372.97 | | 150 day DMA | 13441.17 | | 200 day DMA | 12610.31 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12618.72 | 12360.12 | 12129.72 | | 12 day EMA | 12152.73 | 11974.02 | 11820.08 | | 20 day EMA | 11986.68 | 11865.75 | 11765.24 | | 35 day EMA | 12078.03 | 12015.74 | 11968.33 | | 50 day EMA | 12222.14 | 12184.86 | 12158.91 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12623.89 | 12188.58 | 11861.13 | | 12 day SMA | 11897.46 | 11808.76 | 11746.11 | | 20 day SMA | 11849.1 | 11758.49 | 11657.31 | | 35 day SMA | 11599.45 | 11538.29 | 11498.04 | | 50 day SMA | 12020.74 | 12040.49 | 12058.56 | | 100 day SMA | 13372.97 | 13389.29 | 13409.97 | | 150 day SMA | 13441.17 | 13437.86 | 13438.42 | | 200 day SMA | 12610.31 | 12582.28 | 12554.52 |
|
|
