NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 14823.5 and 15949.5 | Daily Target 1 | 13923 | | Daily Target 2 | 14598 | | Daily Target 3 | 15049 | | Daily Target 4 | 15724 | | Daily Target 5 | 16175 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15273.00 (4.98%) |
14751.00 |
14374.00 - 15500.00 |
2.9067 times |
Mon 14 July 2025 |
14548.00 (18.27%) |
12303.00 |
12126.00 - 14761.00 |
4.9774 times |
Fri 11 July 2025 |
12301.00 (3.54%) |
11880.00 |
11739.00 - 12378.00 |
0.3064 times |
Thu 10 July 2025 |
11880.00 (-0.74%) |
12074.00 |
11835.00 - 12074.00 |
0.1249 times |
Wed 09 July 2025 |
11968.00 (2.24%) |
11706.00 |
11700.00 - 12480.00 |
0.6615 times |
Tue 08 July 2025 |
11706.00 (-0.68%) |
11786.00 |
11627.00 - 11866.00 |
0.2032 times |
Mon 07 July 2025 |
11786.00 (-1.78%) |
11999.00 |
11742.00 - 12006.00 |
0.0805 times |
Fri 04 July 2025 |
11999.00 (2.84%) |
11755.00 |
11630.00 - 12104.00 |
0.2768 times |
Thu 03 July 2025 |
11668.00 (-2.63%) |
12007.00 |
11572.00 - 12030.00 |
0.366 times |
Wed 02 July 2025 |
11983.00 (0.88%) |
11871.00 |
11819.00 - 12042.00 |
0.0967 times |
Tue 01 July 2025 |
11878.00 (-1.02%) |
12050.00 |
11820.00 - 12051.00 |
0.0704 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13699.5 and 17073.5 | Weekly Target 1 | 10925.67 | | Weekly Target 2 | 13099.33 | | Weekly Target 3 | 14299.666666667 | | Weekly Target 4 | 16473.33 | | Weekly Target 5 | 17673.67 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15273.00 (24.16%) |
12303.00 |
12126.00 - 15500.00 |
3.9423 times |
Fri 11 July 2025 |
12301.00 (2.52%) |
11999.00 |
11627.00 - 12480.00 |
0.6883 times |
Fri 04 July 2025 |
11999.00 (-1%) |
12264.00 |
11572.00 - 12264.00 |
0.469 times |
Fri 27 June 2025 |
12120.00 (-1.02%) |
12367.00 |
11816.00 - 12479.00 |
0.3399 times |
Fri 20 June 2025 |
12245.00 (-7.19%) |
13250.00 |
11950.00 - 13464.00 |
0.5743 times |
Fri 13 June 2025 |
13193.00 (1.25%) |
12988.00 |
12606.00 - 13950.00 |
1.0581 times |
Fri 06 June 2025 |
13030.00 (13.27%) |
11520.00 |
11412.00 - 13250.00 |
1.3056 times |
Fri 30 May 2025 |
11503.00 (3.11%) |
11156.00 |
11011.00 - 11600.00 |
0.355 times |
Fri 23 May 2025 |
11156.00 (0.9%) |
11076.00 |
11032.00 - 11403.00 |
0.4752 times |
Fri 16 May 2025 |
11056.00 (-11.05%) |
12605.00 |
10578.00 - 12867.00 |
0.7921 times |
Fri 09 May 2025 |
12429.00 (3.99%) |
12052.00 |
11750.00 - 13170.00 |
0.4308 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13422.5 and 17350.5 | Monthly Target 1 | 10187 | | Monthly Target 2 | 12730 | | Monthly Target 3 | 14115 | | Monthly Target 4 | 16658 | | Monthly Target 5 | 18043 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15273.00 (27.28%) |
12050.00 |
11572.00 - 15500.00 |
1.9351 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.2842 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.8096 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.7691 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.706 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.7625 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.6483 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.5202 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
0.7983 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.7666 times |
Mon 30 September 2024 |
12386.40 (-0.93%) |
12502.20 |
11601.00 - 13630.00 |
0.5114 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 13194 | | 12 day DMA | 12415.83 | | 20 day DMA | 12318.65 | | 35 day DMA | 12319.09 | | 50 day DMA | 12138.22 | | 100 day DMA | 11934.33 | | 150 day DMA | 12700.88 | | 200 day DMA | 13105.56 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13664.39 | 12860.21 | 12016.44 | | 12 day EMA | 12840.45 | 12398.33 | 12007.62 | | 20 day EMA | 12577.4 | 12293.78 | 12056.6 | | 35 day EMA | 12327.37 | 12153.95 | 12013 | | 50 day EMA | 12255.55 | 12132.44 | 12033.89 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13194 | 12480.6 | 11928.2 | | 12 day SMA | 12415.83 | 12153.08 | 11937.58 | | 20 day SMA | 12318.65 | 12181.6 | 12095.8 | | 35 day SMA | 12319.09 | 12200.29 | 12108.11 | | 50 day SMA | 12138.22 | 12073.96 | 12029.84 | | 100 day SMA | 11934.33 | 11899.85 | 11882.04 | | 150 day SMA | 12700.88 | 12718.04 | 12739.66 | | 200 day SMA | 13105.56 | 13091.24 | 13082.35 |
|
|
