Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 55.32 and 57.27 | Daily Target 1 | 53.76 | | Daily Target 2 | 54.93 | | Daily Target 3 | 55.713333333333 | | Daily Target 4 | 56.88 | | Daily Target 5 | 57.66 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.09 (2.34%) |
54.94 |
54.55 - 56.50 |
1.104 times |
Fri 11 July 2025 |
54.81 (-1.56%) |
55.95 |
54.56 - 55.95 |
0.958 times |
Thu 10 July 2025 |
55.68 (-0.62%) |
56.52 |
55.50 - 56.53 |
0.7075 times |
Wed 09 July 2025 |
56.03 (0.3%) |
56.19 |
55.76 - 56.83 |
0.6114 times |
Tue 08 July 2025 |
55.86 (-0.83%) |
56.40 |
55.40 - 56.95 |
0.5975 times |
Mon 07 July 2025 |
56.33 (-0.16%) |
56.30 |
56.00 - 57.00 |
0.7087 times |
Fri 04 July 2025 |
56.42 (-2.91%) |
58.00 |
56.30 - 58.25 |
1.5365 times |
Thu 03 July 2025 |
58.11 (1.91%) |
57.20 |
56.45 - 59.45 |
1.635 times |
Wed 02 July 2025 |
57.02 (-1.57%) |
58.25 |
56.78 - 58.96 |
1.1819 times |
Tue 01 July 2025 |
57.93 (-1.61%) |
59.13 |
57.82 - 59.38 |
0.9595 times |
Mon 30 June 2025 |
58.88 (0%) |
59.44 |
58.65 - 60.82 |
1.7467 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 55.32 and 57.27 | Weekly Target 1 | 53.76 | | Weekly Target 2 | 54.93 | | Weekly Target 3 | 55.713333333333 | | Weekly Target 4 | 56.88 | | Weekly Target 5 | 57.66 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.09 (2.34%) |
54.94 |
54.55 - 56.50 |
0.1128 times |
Fri 11 July 2025 |
54.81 (-2.85%) |
56.30 |
54.56 - 57.00 |
0.366 times |
Fri 04 July 2025 |
56.42 (-4.18%) |
59.44 |
56.30 - 60.82 |
0.721 times |
Fri 27 June 2025 |
58.88 (12.67%) |
51.96 |
51.74 - 63.37 |
4.4271 times |
Fri 20 June 2025 |
52.26 (-2.06%) |
53.80 |
51.60 - 55.22 |
0.4412 times |
Fri 13 June 2025 |
53.36 (-1.44%) |
54.70 |
52.15 - 58.45 |
0.8 times |
Fri 06 June 2025 |
54.14 (-0.73%) |
54.60 |
53.60 - 57.45 |
0.6764 times |
Fri 30 May 2025 |
54.54 (11.72%) |
48.92 |
48.28 - 55.40 |
1.2452 times |
Fri 23 May 2025 |
48.82 (2.56%) |
47.91 |
46.06 - 50.90 |
0.7646 times |
Fri 16 May 2025 |
47.60 (12.03%) |
43.90 |
43.85 - 48.00 |
0.4458 times |
Fri 09 May 2025 |
42.49 (-1.35%) |
43.12 |
41.21 - 44.06 |
0.3569 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 52.87 and 57.77 | Monthly Target 1 | 51.8 | | Monthly Target 2 | 53.94 | | Monthly Target 3 | 56.696666666667 | | Monthly Target 4 | 58.84 | | Monthly Target 5 | 61.6 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.09 (-4.74%) |
59.13 |
54.55 - 59.45 |
0.3943 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
2.5183 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
1.1134 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.7424 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
1.2038 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.5893 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
0.9806 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
0.8919 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.6639 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
0.902 times |
Mon 30 September 2024 |
81.97 (-13.86%) |
95.16 |
80.45 - 95.46 |
0.543 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 56.84 | | 20 day DMA | 56.1 | | 35 day DMA | 55.47 | | 50 day DMA | 52.62 | | 100 day DMA | 48.39 | | 150 day DMA | 53.41 | | 200 day DMA | 60.3 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 55.73 | 56.19 | | 12 day EMA | 56.16 | 56.17 | 56.42 | | 20 day EMA | 55.83 | 55.8 | 55.9 | | 35 day EMA | 54.07 | 53.95 | 53.9 | | 50 day EMA | 52.18 | 52.02 | 51.91 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 55.74 | 56.06 | | 12 day SMA | 56.84 | 57.12 | 57.71 | | 20 day SMA | 56.1 | 56.03 | 55.96 | | 35 day SMA | 55.47 | 55.29 | 55.12 | | 50 day SMA | 52.62 | 52.36 | 52.13 | | 100 day SMA | 48.39 | 48.32 | 48.26 | | 150 day SMA | 53.41 | 53.57 | 53.74 | | 200 day SMA | 60.3 | 60.44 | 60.59 |
|
|
