Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 44.29 and 45.07 | Daily Target 1 | 44.08 | | Daily Target 2 | 44.49 | | Daily Target 3 | 44.863333333333 | | Daily Target 4 | 45.27 | | Daily Target 5 | 45.64 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.89 (-0.49%) |
45.00 |
44.46 - 45.24 |
0.7874 times |
Wed 16 April 2025 |
45.11 (3.09%) |
43.65 |
43.65 - 45.69 |
1.3467 times |
Tue 15 April 2025 |
43.76 (4.71%) |
42.51 |
42.51 - 44.10 |
0.9153 times |
Fri 11 April 2025 |
41.79 (1.78%) |
42.00 |
41.52 - 42.57 |
0.7426 times |
Wed 09 April 2025 |
41.06 (-1.56%) |
41.48 |
40.66 - 41.79 |
0.602 times |
Tue 08 April 2025 |
41.71 (1.16%) |
42.24 |
41.13 - 42.87 |
0.8464 times |
Mon 07 April 2025 |
41.23 (-4.74%) |
40.00 |
39.70 - 42.12 |
1.7479 times |
Fri 04 April 2025 |
43.28 (-4.71%) |
45.40 |
42.68 - 45.60 |
1.5082 times |
Thu 03 April 2025 |
45.42 (1.61%) |
43.91 |
43.91 - 45.60 |
0.7606 times |
Wed 02 April 2025 |
44.70 (-0.58%) |
44.94 |
43.91 - 45.33 |
0.7429 times |
Tue 01 April 2025 |
44.96 (3.57%) |
43.55 |
43.50 - 45.29 |
1.4254 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 43.7 and 46.88 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 43.04 | | Weekly Target 3 | 44.363333333333 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 47.54 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.89 (7.42%) |
42.51 |
42.51 - 45.69 |
0.4449 times |
Fri 11 April 2025 |
41.79 (-3.44%) |
40.00 |
39.70 - 42.87 |
0.5747 times |
Fri 04 April 2025 |
43.28 (-0.3%) |
43.55 |
42.68 - 45.60 |
0.6474 times |
Fri 28 March 2025 |
43.41 (-8.49%) |
48.02 |
43.18 - 49.20 |
1.8071 times |
Fri 21 March 2025 |
47.44 (14.34%) |
41.48 |
40.25 - 47.86 |
1.7876 times |
Thu 13 March 2025 |
41.49 (-8.71%) |
45.50 |
41.26 - 46.19 |
0.9694 times |
Fri 07 March 2025 |
45.45 (10%) |
41.69 |
39.66 - 47.22 |
1.409 times |
Fri 28 February 2025 |
41.32 (-10.78%) |
46.20 |
40.84 - 46.20 |
0.7369 times |
Fri 21 February 2025 |
46.31 (-1.09%) |
46.03 |
44.90 - 48.74 |
0.9428 times |
Fri 14 February 2025 |
46.82 (-9.6%) |
51.85 |
46.15 - 51.95 |
0.6803 times |
Fri 07 February 2025 |
51.79 (-1.69%) |
52.45 |
51.12 - 53.80 |
0.5641 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 42.3 and 48.29 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 43.426666666667 | | Monthly Target 4 | 47.15 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.89 (3.41%) |
43.55 |
39.70 - 45.69 |
0.3955 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
1.4172 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.6938 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
1.1545 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
1.05 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.7816 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
1.0619 times |
Mon 30 September 2024 |
81.97 (-13.86%) |
95.16 |
80.45 - 95.46 |
0.6392 times |
Fri 30 August 2024 |
95.16 (-3.1%) |
98.60 |
86.88 - 106.00 |
1.8378 times |
Wed 31 July 2024 |
98.20 (23.3%) |
81.09 |
75.75 - 99.70 |
0.9684 times |
Fri 28 June 2024 |
79.64 (-0.33%) |
82.95 |
72.05 - 86.98 |
0.2871 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 43.44 | | 20 day DMA | 44.07 | | 35 day DMA | 43.68 | | 50 day DMA | 45.47 | | 100 day DMA | 57.36 | | 150 day DMA | 65.8 | | 200 day DMA | 71.95 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.46 | 42.63 | | 12 day EMA | 43.65 | 43.43 | 43.12 | | 20 day EMA | 43.85 | 43.74 | 43.6 | | 35 day EMA | 44.87 | 44.87 | 44.86 | | 50 day EMA | 45.72 | 45.75 | 45.78 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 42.69 | 41.91 | | 12 day SMA | 43.44 | 43.45 | 43.4 | | 20 day SMA | 44.07 | 43.85 | 43.67 | | 35 day SMA | 43.68 | 43.76 | 43.82 | | 50 day SMA | 45.47 | 45.6 | 45.73 | | 100 day SMA | 57.36 | 57.75 | 58.15 | | 150 day SMA | 65.8 | 66.1 | 66.41 | | 200 day SMA | 71.95 | 72.13 | 72.31 |
|
|
