Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 47.84 and 48.85 | Daily Target 1 | 47.65 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.656666666667 | | Daily Target 4 | 49.03 | | Daily Target 5 | 49.67 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (-1.2%) |
49.00 |
48.28 - 49.29 |
0.7087 times |
Wed 29 October 2025 |
48.99 (0.89%) |
48.59 |
48.33 - 49.39 |
0.9922 times |
Tue 28 October 2025 |
48.56 (1.7%) |
47.74 |
47.68 - 49.10 |
1.0895 times |
Mon 27 October 2025 |
47.75 (-1.08%) |
48.27 |
47.32 - 48.58 |
1.1102 times |
Fri 24 October 2025 |
48.27 (-0.9%) |
48.71 |
48.01 - 48.85 |
0.6511 times |
Thu 23 October 2025 |
48.71 (-0.25%) |
49.04 |
48.36 - 49.54 |
1.1091 times |
Tue 21 October 2025 |
48.83 (0.41%) |
48.85 |
48.10 - 49.86 |
0.5132 times |
Mon 20 October 2025 |
48.63 (-3.17%) |
50.10 |
48.40 - 50.44 |
1.5847 times |
Fri 17 October 2025 |
50.22 (-2.79%) |
51.53 |
50.06 - 51.53 |
0.9639 times |
Thu 16 October 2025 |
51.66 (0.02%) |
52.48 |
51.33 - 53.09 |
1.2774 times |
Wed 15 October 2025 |
51.65 (1.87%) |
50.89 |
50.70 - 52.00 |
0.7381 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 47.86 and 49.93 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 47.35 | | Weekly Target 3 | 48.37 | | Weekly Target 4 | 49.42 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (0.27%) |
48.27 |
47.32 - 49.39 |
0.7692 times |
Fri 24 October 2025 |
48.27 (-3.88%) |
50.10 |
48.01 - 50.44 |
0.7608 times |
Fri 17 October 2025 |
50.22 (-4.16%) |
52.05 |
50.06 - 53.09 |
0.8385 times |
Fri 10 October 2025 |
52.40 (0.17%) |
52.49 |
51.70 - 53.24 |
0.6458 times |
Fri 03 October 2025 |
52.31 (1.22%) |
51.94 |
50.50 - 54.21 |
1.2634 times |
Fri 26 September 2025 |
51.68 (-6.77%) |
55.10 |
51.52 - 56.60 |
0.8479 times |
Fri 19 September 2025 |
55.43 (2.27%) |
54.60 |
54.00 - 58.10 |
1.8049 times |
Fri 12 September 2025 |
54.20 (0.3%) |
54.17 |
53.85 - 56.88 |
1.1505 times |
Fri 05 September 2025 |
54.04 (2.29%) |
52.90 |
52.89 - 56.30 |
1.0953 times |
Fri 29 August 2025 |
52.83 (-5.69%) |
56.29 |
52.23 - 56.59 |
0.8237 times |
Fri 22 August 2025 |
56.02 (-0.34%) |
57.00 |
55.82 - 58.55 |
0.9775 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 44.9 and 50.82 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 51.99 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.40 (-5.93%) |
51.88 |
47.32 - 53.24 |
0.3397 times |
Tue 30 September 2025 |
51.45 (-2.61%) |
52.90 |
50.50 - 58.10 |
0.5857 times |
Fri 29 August 2025 |
52.83 (-4.81%) |
55.26 |
52.23 - 60.90 |
1.069 times |
Thu 31 July 2025 |
55.50 (-5.74%) |
59.13 |
54.55 - 65.29 |
3.0381 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
1.7501 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
0.7738 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.516 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
0.8366 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.4095 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
0.6815 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
0.6198 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 48.39 | | 12 day DMA | 49.36 | | 20 day DMA | 50.47 | | 35 day DMA | 51.99 | | 50 day DMA | 52.83 | | 100 day DMA | 54.85 | | 150 day DMA | 52.07 | | 200 day DMA | 51.39 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.62 | 48.73 | 48.6 | | 12 day EMA | 49.36 | 49.53 | 49.63 | | 20 day EMA | 50.2 | 50.39 | 50.54 | | 35 day EMA | 51.48 | 51.66 | 51.82 | | 50 day EMA | 52.69 | 52.86 | 53.02 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.39 | 48.46 | 48.42 | | 12 day SMA | 49.36 | 49.63 | 49.92 | | 20 day SMA | 50.47 | 50.62 | 50.75 | | 35 day SMA | 51.99 | 52.16 | 52.34 | | 50 day SMA | 52.83 | 52.99 | 53.14 | | 100 day SMA | 54.85 | 54.9 | 54.96 | | 150 day SMA | 52.07 | 52.07 | 52.03 | | 200 day SMA | 51.39 | 51.49 | 51.59 |
|
|
