Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 54.14 and 55.87 | Daily Target 1 | 52.81 | | Daily Target 2 | 53.74 | | Daily Target 3 | 54.543333333333 | | Daily Target 4 | 55.47 | | Daily Target 5 | 56.27 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.66 (1.66%) |
53.84 |
53.62 - 55.35 |
1.0935 times |
Tue 02 September 2025 |
53.77 (0.39%) |
53.59 |
53.44 - 56.30 |
1.844 times |
Mon 01 September 2025 |
53.56 (1.38%) |
52.90 |
52.89 - 53.90 |
0.7981 times |
Fri 29 August 2025 |
52.83 (0.15%) |
52.82 |
52.35 - 53.83 |
1.2174 times |
Thu 28 August 2025 |
52.75 (-1.38%) |
53.49 |
52.23 - 53.53 |
0.8079 times |
Tue 26 August 2025 |
53.49 (-3.15%) |
55.20 |
53.22 - 55.39 |
1.0197 times |
Mon 25 August 2025 |
55.23 (-1.41%) |
56.29 |
55.07 - 56.59 |
0.7353 times |
Fri 22 August 2025 |
56.02 (-0.41%) |
56.40 |
55.82 - 56.98 |
0.7827 times |
Thu 21 August 2025 |
56.25 (-2.39%) |
57.69 |
56.11 - 57.82 |
0.8727 times |
Wed 20 August 2025 |
57.63 (-0.47%) |
58.00 |
57.10 - 58.50 |
0.8286 times |
Tue 19 August 2025 |
57.90 (1.92%) |
56.81 |
56.56 - 58.55 |
1.1883 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 53.78 and 57.19 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 52.93 | | Weekly Target 3 | 54.616666666667 | | Weekly Target 4 | 56.34 | | Weekly Target 5 | 58.03 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.66 (3.46%) |
52.90 |
52.89 - 56.30 |
0.1937 times |
Fri 29 August 2025 |
52.83 (-5.69%) |
56.29 |
52.23 - 56.59 |
0.1961 times |
Fri 22 August 2025 |
56.02 (-0.34%) |
57.00 |
55.82 - 58.55 |
0.2327 times |
Thu 14 August 2025 |
56.21 (-2.68%) |
57.36 |
55.05 - 57.77 |
0.2136 times |
Fri 08 August 2025 |
57.76 (0.5%) |
57.49 |
54.68 - 59.79 |
0.689 times |
Fri 01 August 2025 |
57.47 (-0.4%) |
57.70 |
54.82 - 60.90 |
1.4025 times |
Fri 25 July 2025 |
57.70 (-5.77%) |
61.23 |
57.25 - 61.25 |
0.4419 times |
Fri 18 July 2025 |
61.23 (11.71%) |
54.94 |
54.55 - 65.29 |
5.9422 times |
Fri 11 July 2025 |
54.81 (-2.85%) |
56.30 |
54.56 - 57.00 |
0.2317 times |
Fri 04 July 2025 |
56.42 (-4.18%) |
59.44 |
56.30 - 60.82 |
0.4566 times |
Fri 27 June 2025 |
58.88 (12.67%) |
51.96 |
51.74 - 63.37 |
2.8033 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 53.78 and 57.19 | Monthly Target 1 | 51.21 | | Monthly Target 2 | 52.93 | | Monthly Target 3 | 54.616666666667 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 58.03 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.66 (3.46%) |
52.90 |
52.89 - 56.30 |
0.084 times |
Fri 29 August 2025 |
52.83 (-4.81%) |
55.26 |
52.23 - 60.90 |
1.0935 times |
Thu 31 July 2025 |
55.50 (-5.74%) |
59.13 |
54.55 - 65.29 |
3.1076 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
1.7901 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
0.7914 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.5278 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
0.8557 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.4189 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
0.6971 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
0.634 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.4719 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 53.51 | | 12 day DMA | 55.08 | | 20 day DMA | 55.79 | | 35 day DMA | 56.97 | | 50 day DMA | 57.02 | | 100 day DMA | 52.87 | | 150 day DMA | 50.66 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.07 | 53.78 | 53.79 | | 12 day EMA | 54.74 | 54.76 | 54.94 | | 20 day EMA | 55.39 | 55.47 | 55.65 | | 35 day EMA | 55.92 | 55.99 | 56.12 | | 50 day EMA | 56.34 | 56.41 | 56.52 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.51 | 53.28 | 53.57 | | 12 day SMA | 55.08 | 55.2 | 55.46 | | 20 day SMA | 55.79 | 56.03 | 56.21 | | 35 day SMA | 56.97 | 57.01 | 57.04 | | 50 day SMA | 57.02 | 57.01 | 56.98 | | 100 day SMA | 52.87 | 52.74 | 52.61 | | 150 day SMA | 50.66 | 50.65 | 50.65 | | 200 day SMA | 56.1 | 56.23 | 56.37 |
|
|
