NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 1374.55 and 1437.85 | Daily Target 1 | 1362.27 | | Daily Target 2 | 1386.83 | | Daily Target 3 | 1425.5666666667 | | Daily Target 4 | 1450.13 | | Daily Target 5 | 1488.87 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.40 (-3.04%) |
1445.50 |
1401.00 - 1464.30 |
0.7804 times |
| Tue 29 April 2025 |
1455.70 (-0.78%) |
1466.00 |
1446.10 - 1491.60 |
0.6023 times |
| Mon 28 April 2025 |
1467.10 (0.52%) |
1459.50 |
1444.30 - 1495.90 |
0.7249 times |
| Fri 25 April 2025 |
1459.50 (-3.69%) |
1518.60 |
1416.60 - 1524.70 |
1.6639 times |
| Thu 24 April 2025 |
1515.40 (-1.07%) |
1539.80 |
1511.40 - 1552.90 |
0.8014 times |
| Wed 23 April 2025 |
1531.80 (2.11%) |
1522.00 |
1491.20 - 1555.90 |
1.6874 times |
| Tue 22 April 2025 |
1500.20 (-0.13%) |
1517.00 |
1496.00 - 1536.90 |
0.8152 times |
| Mon 21 April 2025 |
1502.10 (0.34%) |
1504.50 |
1486.20 - 1539.40 |
1.2896 times |
| Thu 17 April 2025 |
1497.00 (-1.49%) |
1514.00 |
1490.10 - 1531.80 |
0.7092 times |
| Wed 16 April 2025 |
1519.60 (0.69%) |
1525.00 |
1511.10 - 1574.90 |
0.9257 times |
| Tue 15 April 2025 |
1509.20 (2.72%) |
1498.00 |
1494.30 - 1556.20 |
1.2662 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 1358.75 and 1453.65 | Weekly Target 1 | 1341.2 | | Weekly Target 2 | 1376.3 | | Weekly Target 3 | 1436.1 | | Weekly Target 4 | 1471.2 | | Weekly Target 5 | 1531 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.40 (-3.3%) |
1459.50 |
1401.00 - 1495.90 |
0.484 times |
| Fri 25 April 2025 |
1459.50 (-2.51%) |
1504.50 |
1416.60 - 1555.90 |
1.437 times |
| Thu 17 April 2025 |
1497.00 (1.89%) |
1498.00 |
1490.10 - 1574.90 |
0.6662 times |
| Fri 11 April 2025 |
1469.30 (-1.98%) |
1260.00 |
1251.55 - 1554.45 |
1.164 times |
| Fri 04 April 2025 |
1499.00 (-1.03%) |
1505.15 |
1455.75 - 1556.25 |
0.7178 times |
| Fri 28 March 2025 |
1514.65 (-5.72%) |
1630.00 |
1505.10 - 1681.95 |
1.2576 times |
| Fri 21 March 2025 |
1606.55 (10.02%) |
1460.95 |
1395.00 - 1624.65 |
1.8117 times |
| Thu 13 March 2025 |
1460.30 (-8.4%) |
1600.05 |
1451.20 - 1619.00 |
0.4923 times |
| Fri 07 March 2025 |
1594.20 (9.65%) |
1465.00 |
1366.05 - 1623.00 |
1.0659 times |
| Fri 28 February 2025 |
1453.90 (-9.1%) |
1568.95 |
1412.20 - 1597.00 |
0.9035 times |
| Fri 21 February 2025 |
1599.50 (13.51%) |
1401.00 |
1305.05 - 1669.90 |
2.6773 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 1169.8 and 1493.15 | Monthly Target 1 | 1089.27 | | Monthly Target 2 | 1250.33 | | Monthly Target 3 | 1412.6166666667 | | Monthly Target 4 | 1573.68 | | Monthly Target 5 | 1735.97 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.8606 times |
| Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.8911 times |
| Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
1.2346 times |
| Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
2.2793 times |
| Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
1.0173 times |
| Fri 29 November 2024 |
2750.15 (1.94%) |
2745.00 |
2606.00 - 3060.00 |
0.8395 times |
| Thu 31 October 2024 |
2697.80 (7.07%) |
2528.95 |
2356.00 - 2949.80 |
0.9477 times |
| Mon 30 September 2024 |
2519.75 (-7.41%) |
2805.00 |
2481.05 - 2925.00 |
0.555 times |
| Fri 30 August 2024 |
2721.45 (17.89%) |
2325.00 |
2108.00 - 2744.80 |
0.7532 times |
| Wed 31 July 2024 |
2308.55 (-11.02%) |
2600.10 |
2291.15 - 2771.95 |
0.6216 times |
| Fri 28 June 2024 |
2594.45 (10.73%) |
2460.25 |
2169.90 - 2712.00 |
0.743 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 1461.82 | | 12 day DMA | 1486.53 | | 20 day DMA | 1488 | | 35 day DMA | 1508.29 | | 50 day DMA | 1501.28 | | 100 day DMA | 1961.8 | | 150 day DMA | 2193.35 | | 200 day DMA | 2269.59 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.98 | 1475.27 | 1485.06 | | 12 day EMA | 1475.97 | 1487.7 | 1493.52 | | 20 day EMA | 1487.93 | 1495.98 | 1500.22 | | 35 day EMA | 1500.67 | 1505.93 | 1508.89 | | 50 day EMA | 1513.75 | 1517.93 | 1520.47 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.82 | 1485.9 | 1494.8 | | 12 day SMA | 1486.53 | 1487.45 | 1487.88 | | 20 day SMA | 1488 | 1493.71 | 1498.38 | | 35 day SMA | 1508.29 | 1511.59 | 1511.14 | | 50 day SMA | 1501.28 | 1504.02 | 1507.84 | | 100 day SMA | 1961.8 | 1975.57 | 1988.51 | | 150 day SMA | 2193.35 | 2201.8 | 2210.57 | | 200 day SMA | 2269.59 | 2275.96 | 2281.89 |
|
|
