NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 1965.6 and 2024 | Daily Target 1 | 1921.53 | | Daily Target 2 | 1951.27 | | Daily Target 3 | 1979.9333333333 | | Daily Target 4 | 2009.67 | | Daily Target 5 | 2038.33 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1981.00 (1.73%) |
1960.00 |
1950.20 - 2008.60 |
1.5604 times |
Fri 11 July 2025 |
1947.40 (7.43%) |
1821.60 |
1808.00 - 1988.00 |
6.4039 times |
Thu 10 July 2025 |
1812.70 (0.33%) |
1809.80 |
1802.50 - 1839.00 |
0.2404 times |
Wed 09 July 2025 |
1806.80 (0.16%) |
1808.00 |
1792.00 - 1825.00 |
0.1808 times |
Tue 08 July 2025 |
1803.90 (0.65%) |
1792.60 |
1775.00 - 1823.90 |
0.2145 times |
Mon 07 July 2025 |
1792.30 (-1.73%) |
1810.00 |
1786.00 - 1837.00 |
0.2056 times |
Fri 04 July 2025 |
1823.80 (-1.98%) |
1860.10 |
1813.00 - 1870.90 |
0.2411 times |
Thu 03 July 2025 |
1860.70 (0.3%) |
1857.00 |
1854.00 - 1888.60 |
0.2525 times |
Wed 02 July 2025 |
1855.20 (-0.86%) |
1870.00 |
1847.70 - 1884.80 |
0.3494 times |
Tue 01 July 2025 |
1871.20 (1.41%) |
1853.00 |
1842.00 - 1884.80 |
0.3514 times |
Mon 30 June 2025 |
1845.20 (1.97%) |
1825.90 |
1817.10 - 1855.00 |
0.3123 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 1965.6 and 2024 | Weekly Target 1 | 1921.53 | | Weekly Target 2 | 1951.27 | | Weekly Target 3 | 1979.9333333333 | | Weekly Target 4 | 2009.67 | | Weekly Target 5 | 2038.33 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1981.00 (1.73%) |
1960.00 |
1950.20 - 2008.60 |
0.3395 times |
Fri 11 July 2025 |
1947.40 (6.78%) |
1810.00 |
1775.00 - 1988.00 |
1.5764 times |
Fri 04 July 2025 |
1823.80 (0.79%) |
1825.90 |
1813.00 - 1888.60 |
0.3278 times |
Fri 27 June 2025 |
1809.50 (2.57%) |
1750.00 |
1734.40 - 1867.00 |
0.4315 times |
Fri 20 June 2025 |
1764.10 (-0.99%) |
1773.10 |
1700.10 - 1829.00 |
0.5116 times |
Fri 13 June 2025 |
1781.80 (-9.86%) |
1970.00 |
1750.00 - 1986.00 |
0.6299 times |
Fri 06 June 2025 |
1976.60 (-1.13%) |
2000.00 |
1934.70 - 2065.00 |
0.6114 times |
Fri 30 May 2025 |
1999.10 (11.18%) |
1811.00 |
1811.00 - 2084.00 |
1.9669 times |
Fri 23 May 2025 |
1798.00 (-1.85%) |
1831.80 |
1762.10 - 1892.00 |
0.7692 times |
Fri 16 May 2025 |
1831.80 (16.3%) |
1654.90 |
1649.10 - 1867.00 |
2.8357 times |
Fri 09 May 2025 |
1575.10 (10.79%) |
1574.00 |
1495.50 - 1725.00 |
4.0931 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 1878 and 2111.6 | Monthly Target 1 | 1687.93 | | Monthly Target 2 | 1834.47 | | Monthly Target 3 | 1921.5333333333 | | Monthly Target 4 | 2068.07 | | Monthly Target 5 | 2155.13 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1981.00 (7.36%) |
1853.00 |
1775.00 - 2008.60 |
0.7371 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.763 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
3.3166 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.5527 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.5723 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.793 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
1.4639 times |
Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
0.6534 times |
Fri 29 November 2024 |
2750.15 (1.94%) |
2745.00 |
2606.00 - 3060.00 |
0.5392 times |
Thu 31 October 2024 |
2697.80 (7.07%) |
2528.95 |
2356.00 - 2949.80 |
0.6087 times |
Mon 30 September 2024 |
2519.75 (-7.41%) |
2805.00 |
2481.05 - 2925.00 |
0.3564 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 1870.36 | | 12 day DMA | 1850.81 | | 20 day DMA | 1821.14 | | 35 day DMA | 1868.78 | | 50 day DMA | 1830.22 | | 100 day DMA | 1665.64 | | 150 day DMA | 1899.68 | | 200 day DMA | 2090.98 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1899.1 | 1858.16 | 1813.55 | | 12 day EMA | 1860.87 | 1839.04 | 1819.35 | | 20 day EMA | 1846.9 | 1832.79 | 1820.73 | | 35 day EMA | 1819.17 | 1809.64 | 1801.53 | | 50 day EMA | 1805.61 | 1798.45 | 1792.37 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.36 | 1832.62 | 1807.9 | | 12 day SMA | 1850.81 | 1838.4 | 1829.25 | | 20 day SMA | 1821.14 | 1813.2 | 1804.92 | | 35 day SMA | 1868.78 | 1866.37 | 1862.1 | | 50 day SMA | 1830.22 | 1822.69 | 1812.18 | | 100 day SMA | 1665.64 | 1660.85 | 1656.73 | | 150 day SMA | 1899.68 | 1905.59 | 1911.92 | | 200 day SMA | 2090.98 | 2094.49 | 2098.06 |
|
|
