NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 4027.45 and 4292.45 | Daily Target 1 | 3825.3 | | Daily Target 2 | 3964.6 | | Daily Target 3 | 4090.3 | | Daily Target 4 | 4229.6 | | Daily Target 5 | 4355.3 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4103.90 (4.58%) |
3951.00 |
3951.00 - 4216.00 |
2.1176 times |
Wed 29 October 2025 |
3924.20 (-6.72%) |
4225.00 |
3906.00 - 4280.00 |
1.3585 times |
Tue 28 October 2025 |
4206.80 (7.95%) |
3916.40 |
3911.00 - 4239.00 |
2.206 times |
Mon 27 October 2025 |
3897.00 (4.84%) |
3750.10 |
3724.20 - 3917.20 |
0.692 times |
Fri 24 October 2025 |
3717.10 (-0.71%) |
3743.70 |
3701.00 - 3798.00 |
0.4237 times |
Thu 23 October 2025 |
3743.70 (-3.88%) |
3910.00 |
3708.60 - 3923.90 |
0.3976 times |
Tue 21 October 2025 |
3895.00 (-0.07%) |
3926.90 |
3814.20 - 3995.00 |
0.1809 times |
Mon 20 October 2025 |
3897.60 (1.68%) |
3838.00 |
3800.10 - 4048.40 |
1.052 times |
Fri 17 October 2025 |
3833.10 (1.94%) |
3765.00 |
3738.10 - 3925.90 |
0.8666 times |
Thu 16 October 2025 |
3760.20 (-4.38%) |
3954.90 |
3728.10 - 3955.00 |
0.7051 times |
Wed 15 October 2025 |
3932.40 (1.44%) |
3885.00 |
3825.00 - 3983.70 |
0.4844 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 3914.05 and 4469.85 | Weekly Target 1 | 3480.23 | | Weekly Target 2 | 3792.07 | | Weekly Target 3 | 4036.0333333333 | | Weekly Target 4 | 4347.87 | | Weekly Target 5 | 4591.83 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4103.90 (10.41%) |
3750.10 |
3724.20 - 4280.00 |
0.868 times |
Fri 24 October 2025 |
3717.10 (-3.03%) |
3838.00 |
3701.00 - 4048.40 |
0.2797 times |
Fri 17 October 2025 |
3833.10 (-4.83%) |
4008.00 |
3728.10 - 4077.00 |
0.5038 times |
Fri 10 October 2025 |
4027.50 (-6.6%) |
4318.00 |
3821.00 - 4479.00 |
1.2154 times |
Fri 03 October 2025 |
4311.90 (16.68%) |
3700.00 |
3526.00 - 4387.20 |
1.7187 times |
Fri 26 September 2025 |
3695.40 (12.69%) |
3340.00 |
3339.80 - 3745.00 |
1.5774 times |
Fri 19 September 2025 |
3279.40 (12.93%) |
2918.00 |
2822.30 - 3305.00 |
0.8269 times |
Fri 12 September 2025 |
2903.80 (-5.7%) |
3135.50 |
2891.00 - 3314.00 |
1.1242 times |
Fri 05 September 2025 |
3079.40 (39.49%) |
2219.00 |
2200.10 - 3182.50 |
1.5944 times |
Fri 29 August 2025 |
2207.60 (-4.94%) |
2316.60 |
2190.70 - 2423.90 |
0.2914 times |
Fri 22 August 2025 |
2322.40 (9.29%) |
2150.00 |
2037.30 - 2362.90 |
0.5322 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 3831.95 and 4750.95 | Monthly Target 1 | 3128.63 | | Monthly Target 2 | 3616.27 | | Monthly Target 3 | 4047.6333333333 | | Monthly Target 4 | 4535.27 | | Monthly Target 5 | 4966.63 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4103.90 (12.48%) |
3651.00 |
3560.00 - 4479.00 |
2.5855 times |
Tue 30 September 2025 |
3648.50 (65.27%) |
2219.00 |
2200.10 - 3750.00 |
3.2878 times |
Fri 29 August 2025 |
2207.60 (8.67%) |
2092.90 |
2037.30 - 2423.90 |
1.2829 times |
Thu 31 July 2025 |
2031.50 (10.1%) |
1853.00 |
1775.00 - 2066.90 |
0.4218 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.2477 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
1.0765 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.1794 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.1858 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.2574 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
0.4752 times |
Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
0.2121 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 3969.8 | | 12 day DMA | 3898.95 | | 20 day DMA | 3998.13 | | 35 day DMA | 3685.79 | | 50 day DMA | 3312.01 | | 100 day DMA | 2621.32 | | 150 day DMA | 2300.96 | | 200 day DMA | 2159.05 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3998.37 | 3945.62 | 3956.33 | | 12 day EMA | 3937.78 | 3907.59 | 3904.57 | | 20 day EMA | 3852.72 | 3826.29 | 3815.99 | | 35 day EMA | 3583.19 | 3552.53 | 3530.65 | | 50 day EMA | 3281.29 | 3247.73 | 3220.13 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3969.8 | 3897.76 | 3891.92 | | 12 day SMA | 3898.95 | 3881.08 | 3889.69 | | 20 day SMA | 3998.13 | 3975.36 | 3958.4 | | 35 day SMA | 3685.79 | 3655.96 | 3632.6 | | 50 day SMA | 3312.01 | 3273.1 | 3237.11 | | 100 day SMA | 2621.32 | 2600.05 | 2580.77 | | 150 day SMA | 2300.96 | 2284.31 | 2268.25 | | 200 day SMA | 2159.05 | 2152.38 | 2146.91 |
|
|
