TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf Strong Daily Stock price targets for TataamlNetf NETF are 262.36 and 266.33 | Daily Target 1 | 261.52 | | Daily Target 2 | 263.19 | | Daily Target 3 | 265.48666666667 | | Daily Target 4 | 267.16 | | Daily Target 5 | 269.46 |
Daily price and volume Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.87 (-0.75%) |
266.77 |
263.81 - 267.78 |
0.9658 times |
Thu 31 July 2025 |
266.86 (-0.43%) |
261.31 |
261.31 - 268.87 |
0.7718 times |
Wed 30 July 2025 |
268.02 (0.41%) |
266.87 |
265.59 - 268.26 |
0.6762 times |
Tue 29 July 2025 |
266.92 (0.13%) |
264.01 |
264.01 - 268.98 |
1.5437 times |
Mon 28 July 2025 |
266.57 (-0.57%) |
269.44 |
266.00 - 269.44 |
0.9915 times |
Fri 25 July 2025 |
268.10 (-0.58%) |
269.00 |
267.62 - 269.62 |
0.9735 times |
Thu 24 July 2025 |
269.66 (-0.43%) |
271.00 |
269.06 - 271.00 |
1.1058 times |
Wed 23 July 2025 |
270.82 (0.58%) |
262.51 |
262.51 - 272.00 |
0.3575 times |
Tue 22 July 2025 |
269.25 (-0.45%) |
270.02 |
269.03 - 271.83 |
0.7441 times |
Mon 21 July 2025 |
270.48 (0.3%) |
271.85 |
268.70 - 271.85 |
1.87 times |
Fri 18 July 2025 |
269.66 (-0.24%) |
277.07 |
269.00 - 277.07 |
1.2291 times |
Weekly price and charts TataamlNetf Strong weekly Stock price targets for TataamlNetf NETF are 259.03 and 267.16 | Weekly Target 1 | 257.08 | | Weekly Target 2 | 260.97 | | Weekly Target 3 | 265.20666666667 | | Weekly Target 4 | 269.1 | | Weekly Target 5 | 273.34 |
Weekly price and volumes for Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.87 (-1.2%) |
269.44 |
261.31 - 269.44 |
0.5437 times |
Fri 25 July 2025 |
268.10 (-0.58%) |
271.85 |
262.51 - 272.00 |
0.5549 times |
Fri 18 July 2025 |
269.66 (-0.37%) |
268.00 |
268.00 - 277.07 |
0.5948 times |
Fri 11 July 2025 |
270.66 (-0.94%) |
274.60 |
266.20 - 276.40 |
0.6406 times |
Fri 04 July 2025 |
273.24 (-0.68%) |
276.47 |
271.16 - 281.58 |
0.7142 times |
Fri 27 June 2025 |
275.10 (2.32%) |
275.59 |
265.00 - 275.99 |
1.1875 times |
Fri 20 June 2025 |
268.87 (1.41%) |
258.51 |
258.51 - 270.37 |
0.7533 times |
Fri 13 June 2025 |
265.14 (-1.1%) |
270.99 |
261.00 - 271.94 |
1.4946 times |
Fri 06 June 2025 |
268.09 (0.79%) |
268.50 |
263.00 - 271.93 |
2.559 times |
Fri 30 May 2025 |
265.99 (0.17%) |
268.48 |
263.30 - 270.79 |
0.9574 times |
Fri 23 May 2025 |
265.53 (-0.98%) |
269.50 |
262.04 - 270.89 |
1.0095 times |
Monthly price and charts TataamlNetf Strong monthly Stock price targets for TataamlNetf NETF are 262.36 and 266.33 | Monthly Target 1 | 261.52 | | Monthly Target 2 | 263.19 | | Monthly Target 3 | 265.48666666667 | | Monthly Target 4 | 267.16 | | Monthly Target 5 | 269.46 |
Monthly price and volumes Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
264.87 (-0.75%) |
266.77 |
263.81 - 267.78 |
0.0172 times |
Thu 31 July 2025 |
266.86 (-2.86%) |
281.58 |
261.31 - 281.58 |
0.429 times |
Mon 30 June 2025 |
274.72 (3.28%) |
268.50 |
258.51 - 276.50 |
1.0227 times |
Fri 30 May 2025 |
265.99 (2.42%) |
259.51 |
255.18 - 276.13 |
2.0035 times |
Wed 30 April 2025 |
259.71 (3.45%) |
251.04 |
227.05 - 262.99 |
1.221 times |
Fri 28 March 2025 |
251.04 (6%) |
236.08 |
232.45 - 256.31 |
1.6124 times |
Fri 28 February 2025 |
236.83 (-6.18%) |
250.00 |
236.08 - 258.46 |
0.5998 times |
Fri 31 January 2025 |
252.44 (-0.32%) |
254.99 |
243.17 - 260.49 |
0.8226 times |
Tue 31 December 2024 |
253.24 (-1.53%) |
260.40 |
250.55 - 268.00 |
0.867 times |
Fri 29 November 2024 |
257.18 (-1.01%) |
261.99 |
246.23 - 267.58 |
1.4048 times |
Thu 31 October 2024 |
259.80 (-5.98%) |
279.50 |
256.05 - 279.50 |
1.8162 times |
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value | | 5 day DMA | 266.65 | | 12 day DMA | 268.46 | | 20 day DMA | 269.87 | | 35 day DMA | 270.25 | | 50 day DMA | 269.26 | | 100 day DMA | 261.58 | | 150 day DMA | 257.23 | | 200 day DMA | 257.84 | EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.7 | 267.61 | 267.98 | | 12 day EMA | 268.14 | 268.73 | 269.07 | | 20 day EMA | 268.93 | 269.36 | 269.62 | | 35 day EMA | 268.9 | 269.14 | 269.27 | | 50 day EMA | 268.67 | 268.83 | 268.91 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.65 | 267.29 | 267.85 | | 12 day SMA | 268.46 | 268.91 | 269.31 | | 20 day SMA | 269.87 | 270.29 | 270.62 | | 35 day SMA | 270.25 | 270.26 | 270.25 | | 50 day SMA | 269.26 | 269.28 | 269.2 | | 100 day SMA | 261.58 | 261.35 | 261.06 | | 150 day SMA | 257.23 | 257.16 | 257.07 | | 200 day SMA | 257.84 | 257.85 | 257.85 |
|
|
