TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf Strong Daily Stock price targets for TataamlNetf NETF are 268.33 and 272.23 | Daily Target 1 | 267.55 | | Daily Target 2 | 269.11 | | Daily Target 3 | 271.45333333333 | | Daily Target 4 | 273.01 | | Daily Target 5 | 275.35 |
Daily price and volume Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.66 (-0.68%) |
273.79 |
269.90 - 273.80 |
0.8331 times |
Thu 10 July 2025 |
272.51 (-0.42%) |
275.99 |
272.17 - 276.00 |
0.559 times |
Wed 09 July 2025 |
273.65 (-0.05%) |
276.40 |
273.01 - 276.40 |
1.592 times |
Tue 08 July 2025 |
273.78 (0.27%) |
266.20 |
266.20 - 275.42 |
1.2876 times |
Mon 07 July 2025 |
273.03 (-0.08%) |
274.60 |
272.96 - 274.99 |
0.4567 times |
Fri 04 July 2025 |
273.24 (-0.05%) |
271.16 |
271.16 - 274.69 |
0.6831 times |
Thu 03 July 2025 |
273.38 (-0.07%) |
272.20 |
272.20 - 276.40 |
0.641 times |
Wed 02 July 2025 |
273.56 (-0.32%) |
274.44 |
272.24 - 276.29 |
0.9943 times |
Tue 01 July 2025 |
274.44 (-0.1%) |
281.58 |
272.64 - 281.58 |
0.7292 times |
Mon 30 June 2025 |
274.72 (-0.14%) |
276.47 |
273.55 - 276.50 |
2.224 times |
Fri 27 June 2025 |
275.10 (0.56%) |
272.22 |
271.11 - 275.99 |
0.8247 times |
Weekly price and charts TataamlNetf Strong weekly Stock price targets for TataamlNetf NETF are 263.33 and 273.53 | Weekly Target 1 | 260.89 | | Weekly Target 2 | 265.77 | | Weekly Target 3 | 271.08666666667 | | Weekly Target 4 | 275.97 | | Weekly Target 5 | 281.29 |
Weekly price and volumes for Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.66 (-0.94%) |
274.60 |
266.20 - 276.40 |
0.3294 times |
Fri 04 July 2025 |
273.24 (-0.68%) |
276.47 |
271.16 - 281.58 |
0.3672 times |
Fri 27 June 2025 |
275.10 (2.32%) |
275.59 |
265.00 - 275.99 |
0.6106 times |
Fri 20 June 2025 |
268.87 (1.41%) |
258.51 |
258.51 - 270.37 |
0.3873 times |
Fri 13 June 2025 |
265.14 (-1.1%) |
270.99 |
261.00 - 271.94 |
0.7685 times |
Fri 06 June 2025 |
268.09 (0.79%) |
268.50 |
263.00 - 271.93 |
1.3158 times |
Fri 30 May 2025 |
265.99 (0.17%) |
268.48 |
263.30 - 270.79 |
0.4923 times |
Fri 23 May 2025 |
265.53 (-0.98%) |
269.50 |
262.04 - 270.89 |
0.5191 times |
Fri 16 May 2025 |
268.16 (4.12%) |
262.75 |
260.60 - 276.13 |
4.0528 times |
Fri 09 May 2025 |
257.55 (-1.32%) |
263.89 |
255.18 - 263.89 |
1.157 times |
Fri 02 May 2025 |
261.00 (1.56%) |
259.99 |
255.53 - 263.89 |
0.7067 times |
Monthly price and charts TataamlNetf Strong monthly Stock price targets for TataamlNetf NETF are 260.74 and 276.12 | Monthly Target 1 | 257.43 | | Monthly Target 2 | 264.05 | | Monthly Target 3 | 272.81333333333 | | Monthly Target 4 | 279.43 | | Monthly Target 5 | 288.19 |
Monthly price and volumes Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.66 (-1.48%) |
281.58 |
266.20 - 281.58 |
0.1483 times |
Mon 30 June 2025 |
274.72 (3.28%) |
268.50 |
258.51 - 276.50 |
0.8861 times |
Fri 30 May 2025 |
265.99 (2.42%) |
259.51 |
255.18 - 276.13 |
1.736 times |
Wed 30 April 2025 |
259.71 (3.45%) |
251.04 |
227.05 - 262.99 |
1.0579 times |
Fri 28 March 2025 |
251.04 (6%) |
236.08 |
232.45 - 256.31 |
1.3971 times |
Fri 28 February 2025 |
236.83 (-6.18%) |
250.00 |
236.08 - 258.46 |
0.5197 times |
Fri 31 January 2025 |
252.44 (-0.32%) |
254.99 |
243.17 - 260.49 |
0.7127 times |
Tue 31 December 2024 |
253.24 (-1.53%) |
260.40 |
250.55 - 268.00 |
0.7513 times |
Fri 29 November 2024 |
257.18 (-1.01%) |
261.99 |
246.23 - 267.58 |
1.2172 times |
Thu 31 October 2024 |
259.80 (-5.98%) |
279.50 |
256.05 - 279.50 |
1.5737 times |
Mon 30 September 2024 |
276.31 (2.83%) |
270.49 |
260.00 - 282.96 |
1.0418 times |
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value | | 5 day DMA | 272.73 | | 12 day DMA | 273.47 | | 20 day DMA | 271.25 | | 35 day DMA | 269.41 | | 50 day DMA | 267.74 | | 100 day DMA | 257.6 | | 150 day DMA | 256.39 | | 200 day DMA | 258.1 | EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.33 | 273.17 | 273.5 | | 12 day EMA | 272.29 | 272.59 | 272.6 | | 20 day EMA | 271.37 | 271.44 | 271.33 | | 35 day EMA | 269.56 | 269.49 | 269.31 | | 50 day EMA | 267.58 | 267.45 | 267.24 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.73 | 273.24 | 273.42 | | 12 day SMA | 273.47 | 273.44 | 273.1 | | 20 day SMA | 271.25 | 270.97 | 270.68 | | 35 day SMA | 269.41 | 269.26 | 269 | | 50 day SMA | 267.74 | 267.55 | 267.3 | | 100 day SMA | 257.6 | 257.37 | 257.11 | | 150 day SMA | 256.39 | 256.33 | 256.23 | | 200 day SMA | 258.1 | 258.11 | 258.1 |
|
|
