NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1262.5 and 1277

Daily Target 1	1259
Daily Target 2	1266
Daily Target 3	1273.5
Daily Target 4	1280.5
Daily Target 5	1288

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1273.00 (0.16%)	1275.00	1266.50 - 1281.00	0.4113 times
Tue 28 October 2025	1271.00 (-0.94%)	1283.80	1263.70 - 1288.90	0.6604 times
Mon 27 October 2025	1283.00 (0.08%)	1282.00	1275.80 - 1292.20	0.5445 times
Fri 24 October 2025	1282.00 (0.72%)	1274.40	1259.40 - 1284.50	0.7045 times
Thu 23 October 2025	1272.80 (-1.13%)	1287.00	1270.80 - 1303.80	0.8607 times
Tue 21 October 2025	1287.30 (0.15%)	1280.00	1277.30 - 1292.00	0.1205 times
Mon 20 October 2025	1285.40 (-0.32%)	1289.50	1280.80 - 1305.60	0.6126 times
Fri 17 October 2025	1289.50 (1.01%)	1263.90	1261.30 - 1311.60	1.5588 times
Thu 16 October 2025	1276.60 (4.52%)	1221.40	1216.50 - 1286.50	3.4044 times
Wed 15 October 2025	1221.40 (3.9%)	1175.50	1175.50 - 1225.00	1.1222 times
Tue 14 October 2025	1175.50 (-1.06%)	1190.10	1171.00 - 1194.30	0.6357 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1254.1 and 1282.6

Weekly Target 1	1247.8
Weekly Target 2	1260.4
Weekly Target 3	1276.3
Weekly Target 4	1288.9
Weekly Target 5	1304.8

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1273.00 (-0.7%)	1282.00	1263.70 - 1292.20	0.4983 times
Fri 24 October 2025	1282.00 (-0.58%)	1289.50	1259.40 - 1305.60	0.7085 times
Fri 17 October 2025	1289.50 (7.5%)	1199.00	1171.00 - 1311.60	2.2329 times
Fri 10 October 2025	1199.50 (2.53%)	1163.50	1158.60 - 1202.00	0.6801 times
Fri 03 October 2025	1169.90 (0.63%)	1160.00	1145.00 - 1171.30	0.8223 times
Fri 26 September 2025	1162.60 (-2.67%)	1198.90	1160.20 - 1201.20	1.0456 times
Fri 19 September 2025	1194.50 (-1.9%)	1212.20	1191.00 - 1220.00	0.9707 times
Fri 12 September 2025	1217.60 (0.75%)	1208.50	1185.20 - 1224.90	0.7333 times
Fri 05 September 2025	1208.50 (4.52%)	1157.90	1156.20 - 1238.20	1.216 times
Fri 29 August 2025	1156.20 (-0.58%)	1162.90	1148.80 - 1184.40	1.0924 times
Fri 22 August 2025	1162.90 (6.75%)	1120.50	1120.50 - 1192.80	1.3476 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1209 and 1375.6

Monthly Target 1	1076.6
Monthly Target 2	1174.8
Monthly Target 3	1243.2
Monthly Target 4	1341.4
Monthly Target 5	1409.8

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1273.00 (10.42%)	1157.90	1145.00 - 1311.60	1.4113 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.442 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.1478 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.7647 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.3135 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.8282 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.8817 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.5651 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.7525 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	0.8931 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	0.88 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1276.36
12 day DMA	1258.8
20 day DMA	1226.06
35 day DMA	1212.22
50 day DMA	1201.57
100 day DMA	1722.89
150 day DMA	1933.91
200 day DMA	2004.38

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1274.27	1274.9	1276.85
12 day EMA	1258.2	1255.51	1252.7
20 day EMA	1240.35	1236.92	1233.33
35 day EMA	1218.87	1215.68	1212.42
50 day EMA	1200.32	1197.35	1194.35

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1276.36	1279.22	1282.1
12 day SMA	1258.8	1252.68	1245.74
20 day SMA	1226.06	1220.03	1214.61
35 day SMA	1212.22	1209.78	1208
50 day SMA	1201.57	1197.9	1194.42
100 day SMA	1722.89	1734.17	1745.43
150 day SMA	1933.91	1940.23	1946.32
200 day SMA	2004.38	2009.08	2013.65

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1278.60	1290.40	1272.70 to 1295.50	1.59 times
27 Mon	1291.80	1286.90	1284.00 to 1300.50	1.48 times
24 Fri	1289.90	1284.20	1269.00 to 1292.50	1.08 times
23 Thu	1282.90	1294.10	1280.60 to 1313.10	0.62 times
21 Tue	1295.70	1297.00	1291.00 to 1301.60	0.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1287.80	1299.40	1281.70 to 1301.80	1.4 times
27 Mon	1299.60	1299.20	1292.00 to 1308.40	1.07 times
24 Fri	1297.70	1285.00	1278.90 to 1298.40	0.89 times
23 Thu	1290.70	1320.00	1289.90 to 1320.00	0.86 times
21 Tue	1304.20	1304.00	1303.80 to 1305.00	0.78 times

Option chain for Nestle India NESTLEIND 25 Tue November 2025 expiry

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	2.50	112.60	0.03
27 Mon October 2025	3.25	112.60	0.03
24 Fri October 2025	3.30	112.60	0.04
23 Thu October 2025	3.40	121.80	0.01

NestleIndia NESTLEIND Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	3.90	95.40	0.14
27 Mon October 2025	4.95	95.40	0.15
24 Fri October 2025	4.75	95.40	0.2
23 Thu October 2025	5.05	90.00	0.04

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	8.70	68.65	0.17
27 Mon October 2025	11.35	58.05	0.15
24 Fri October 2025	10.60	60.35	0.15

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
28 Tue October 2025	10.65	60.35	0.79

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	13.25	53.25	0.06
27 Mon October 2025	17.10	43.50	0.05
24 Fri October 2025	16.00	46.40	0.07
23 Thu October 2025	14.95	50.00	0.05

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
28 Tue October 2025	16.25	46.30	0.09
27 Mon October 2025	20.75	37.55	0.14
24 Fri October 2025	19.20	39.85	0.52
23 Thu October 2025	18.10	45.10	0.38

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	19.85	39.80	0.12
27 Mon October 2025	25.05	32.40	0.1
24 Fri October 2025	23.65	33.70	0.17
23 Thu October 2025	21.90	38.85	0.22

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
28 Tue October 2025	23.55	34.00	0.38
27 Mon October 2025	29.90	27.10	0.85
24 Fri October 2025	28.20	28.30	0.75
23 Thu October 2025	26.00	32.50	0.88

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	28.05	28.55	0.61
27 Mon October 2025	34.75	22.25	1.12
24 Fri October 2025	33.05	23.30	1.45
23 Thu October 2025	31.00	27.35	1.89

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
28 Tue October 2025	33.35	23.65	2.01
27 Mon October 2025	41.40	18.35	3.9
24 Fri October 2025	39.30	19.20	2.8
23 Thu October 2025	37.20	22.70	3.83

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	38.50	19.30	1.48
27 Mon October 2025	47.70	14.95	2.54
24 Fri October 2025	45.00	15.65	1.32
23 Thu October 2025	43.30	18.60	1.5

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
28 Tue October 2025	45.30	15.65	3
27 Mon October 2025	54.35	12.05	3.21
24 Fri October 2025	52.50	12.70	2.28
23 Thu October 2025	49.90	15.85	3.08

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	52.55	12.45	2.45
27 Mon October 2025	61.70	9.80	2.56
24 Fri October 2025	59.65	10.35	2.82
23 Thu October 2025	55.80	12.80	2.61

NestleIndia NESTLEIND Option strike: 1230.00

Date	CE	PE	PCR
28 Tue October 2025	60.65	10.20	6.17
27 Mon October 2025	70.40	7.50	13
24 Fri October 2025	64.70	8.50	10.1
23 Thu October 2025	65.10	10.90	31.5

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	67.85	8.05	4.35
27 Mon October 2025	80.35	6.80	3.38
24 Fri October 2025	74.95	6.85	3.58
23 Thu October 2025	71.15	8.05	9

NestleIndia NESTLEIND Option strike: 1210.00

Date	CE	PE	PCR
28 Tue October 2025	71.80	6.00	5
27 Mon October 2025	88.05	5.00	5.88
24 Fri October 2025	81.05	5.30	8.4
23 Thu October 2025	109.70	6.30	43

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	84.50	4.90	3.3
27 Mon October 2025	95.95	4.00	7.15
24 Fri October 2025	92.85	4.45	9.57
23 Thu October 2025	88.00	5.65	9.32

NestleIndia NESTLEIND Option strike: 1190.00

Date	CE	PE	PCR
28 Tue October 2025	60.00	3.75	24
27 Mon October 2025	60.00	3.70	10
24 Fri October 2025	60.00	3.45	10
23 Thu October 2025	60.00	4.60	12

NestleIndia NESTLEIND Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	104.75	2.95	6.31
27 Mon October 2025	111.55	2.45	6.22
24 Fri October 2025	126.00	2.95	6.28
23 Thu October 2025	126.00	3.70	5.06

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
28 Tue October 2025	113.05	1.85	0.1

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	121.00	1.70	4.3
27 Mon October 2025	133.70	1.65	4.4
24 Fri October 2025	134.00	1.95	4.33
23 Thu October 2025	134.00	2.45	4.27

Feed