NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2384.5 and 2416.1

Daily Target 1	2378.17
Daily Target 2	2390.83
Daily Target 3	2409.7666666667
Daily Target 4	2422.43
Daily Target 5	2441.37

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2403.50 (0.09%)	2404.00	2397.10 - 2428.70	0.7451 times
Thu 10 July 2025	2401.40 (-1.09%)	2425.00	2397.60 - 2436.90	0.573 times
Wed 09 July 2025	2427.80 (0.41%)	2420.00	2414.50 - 2436.50	0.7947 times
Tue 08 July 2025	2417.90 (-0.17%)	2422.10	2407.00 - 2435.70	0.7155 times
Mon 07 July 2025	2422.10 (1.22%)	2399.40	2388.00 - 2426.00	0.8732 times
Fri 04 July 2025	2392.80 (0.18%)	2384.90	2367.10 - 2397.00	0.7945 times
Thu 03 July 2025	2388.40 (0.02%)	2399.90	2385.00 - 2409.10	1.2706 times
Wed 02 July 2025	2388.00 (-0.92%)	2410.50	2380.00 - 2413.90	1.4832 times
Tue 01 July 2025	2410.10 (-2.24%)	2470.00	2405.20 - 2471.40	1.0831 times
Mon 30 June 2025	2465.30 (0.27%)	2468.00	2443.00 - 2475.60	1.6671 times
Fri 27 June 2025	2458.70 (1.12%)	2449.00	2426.10 - 2463.70	2.3887 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2395.75 and 2444.65

Weekly Target 1	2360.57
Weekly Target 2	2382.03
Weekly Target 3	2409.4666666667
Weekly Target 4	2430.93
Weekly Target 5	2458.37

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2403.50 (0.45%)	2399.40	2388.00 - 2436.90	0.3882 times
Fri 04 July 2025	2392.80 (-2.68%)	2468.00	2367.10 - 2475.60	0.6605 times
Fri 27 June 2025	2458.70 (4.16%)	2373.00	2350.90 - 2463.70	1.0745 times
Fri 20 June 2025	2360.40 (-0.69%)	2370.10	2310.00 - 2398.00	2.9302 times
Fri 13 June 2025	2376.80 (-1.67%)	2425.00	2346.80 - 2450.00	0.7728 times
Fri 06 June 2025	2417.20 (0.88%)	2400.00	2380.50 - 2426.40	0.7559 times
Fri 30 May 2025	2396.20 (-0.75%)	2414.40	2390.50 - 2482.00	0.8729 times
Fri 23 May 2025	2414.40 (0.23%)	2404.00	2340.00 - 2424.00	0.7453 times
Fri 16 May 2025	2408.80 (3.59%)	2359.80	2341.50 - 2414.90	0.8051 times
Fri 09 May 2025	2325.40 (-0.53%)	2348.90	2291.70 - 2374.20	0.9946 times
Fri 02 May 2025	2337.70 (-3.14%)	2400.00	2327.00 - 2418.40	0.809 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2333.15 and 2437.45

Monthly Target 1	2309.7
Monthly Target 2	2356.6
Monthly Target 3	2414
Monthly Target 4	2460.9
Monthly Target 5	2518.3

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2403.50 (-2.51%)	2470.00	2367.10 - 2471.40	0.2402 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.5688 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.9891 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	1.0531 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6749 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.8988 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	1.0667 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	1.051 times
Fri 29 November 2024	2234.65 (-1.25%)	2292.90	2168.70 - 2298.00	0.9635 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.494 times
Mon 30 September 2024	2689.95 (7.57%)	2500.00	2488.00 - 2778.00	1.3498 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	2414.54
12 day DMA	2417.28
20 day DMA	2395.43
35 day DMA	2403.31
50 day DMA	2393.42
100 day DMA	2331.67
150 day DMA	2292.08
200 day DMA	2317.75

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2408.89	2411.59	2416.68
12 day EMA	2407.35	2408.05	2409.26
20 day EMA	2403.92	2403.96	2404.23
35 day EMA	2398.06	2397.74	2397.52
50 day EMA	2394.88	2394.53	2394.25

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2414.54	2412.4	2409.8
12 day SMA	2417.28	2417.36	2414.39
20 day SMA	2395.43	2394.1	2393.31
35 day SMA	2403.31	2403.62	2402.48
50 day SMA	2393.42	2392.11	2391.84
100 day SMA	2331.67	2329.58	2327.52
150 day SMA	2292.08	2291.13	2290.14
200 day SMA	2317.75	2318.9	2319.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2409.40	2413.00	2402.00 to 2437.50	0.99 times
10 Thu	2406.70	2439.60	2403.40 to 2448.40	1 times
09 Wed	2439.60	2430.90	2420.90 to 2448.00	1 times
08 Tue	2430.20	2433.70	2418.10 to 2444.90	1 times
07 Mon	2434.60	2401.80	2396.90 to 2438.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2422.60	2423.70	2420.70 to 2449.00	1.29 times
10 Thu	2419.90	2453.30	2418.70 to 2454.70	1.15 times
09 Wed	2451.90	2446.70	2445.00 to 2459.00	1.04 times
08 Tue	2442.60	2440.90	2431.10 to 2456.00	0.87 times
07 Mon	2447.10	2424.90	2414.60 to 2451.10	0.65 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2441.00	2444.40	2440.20 to 2456.80	1.09 times
10 Thu	2433.90	2463.60	2433.90 to 2463.60	1.07 times
09 Wed	2464.50	2461.00	2461.00 to 2469.30	1.03 times
08 Tue	2445.00	2467.50	2445.00 to 2467.50	0.96 times
07 Mon	2459.40	2431.90	2431.90 to 2460.40	0.86 times

Option chain for Nestle India NESTLEIND 31 Thu July 2025 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	412.00	0.02
10 Thu July 2025	0.75	412.00	0.02
09 Wed July 2025	0.75	412.00	0.02
08 Tue July 2025	0.75	412.00	0.02
07 Mon July 2025	0.85	412.00	0.01

NestleIndia NESTLEIND Option strike: 2620.00

Date	CE	PE	PCR
11 Fri July 2025	3.30	181.35	0.03
10 Thu July 2025	2.65	181.35	0.03
09 Wed July 2025	4.40	181.35	0.03
08 Tue July 2025	4.25	172.80	0.02
07 Mon July 2025	5.50	172.80	0.02

NestleIndia NESTLEIND Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	4.25	190.40	0.09
10 Thu July 2025	3.55	172.40	0.13
09 Wed July 2025	5.75	172.40	0.13
08 Tue July 2025	6.00	172.40	0.14
07 Mon July 2025	7.00	172.40	0.12

NestleIndia NESTLEIND Option strike: 2580.00

Date	CE	PE	PCR
11 Fri July 2025	5.50	166.35	0.26
10 Thu July 2025	4.60	166.35	0.27
09 Wed July 2025	7.40	151.20	0.19
08 Tue July 2025	7.75	151.20	0.2
07 Mon July 2025	8.95	151.20	0.2

NestleIndia NESTLEIND Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	7.25	142.90	0.07
10 Thu July 2025	6.05	142.90	0.07
09 Wed July 2025	9.75	142.90	0.08
08 Tue July 2025	9.85	142.90	0.08
07 Mon July 2025	11.40	179.35	0.06

NestleIndia NESTLEIND Option strike: 2540.00

Date	CE	PE	PCR
11 Fri July 2025	9.10	140.30	0.06
10 Thu July 2025	8.30	140.30	0.07
09 Wed July 2025	13.05	140.30	0.07
08 Tue July 2025	13.05	140.30	0.08
07 Mon July 2025	15.10	140.30	0.08

NestleIndia NESTLEIND Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	12.25	117.85	0.11
10 Thu July 2025	10.85	96.90	0.14
09 Wed July 2025	16.85	96.90	0.15
08 Tue July 2025	16.90	102.45	0.12
07 Mon July 2025	18.65	102.45	0.18

NestleIndia NESTLEIND Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	15.50	104.65	0.1
10 Thu July 2025	14.25	106.45	0.1
09 Wed July 2025	21.75	81.85	0.09
08 Tue July 2025	21.55	91.05	0.1
07 Mon July 2025	23.85	88.45	0.09

NestleIndia NESTLEIND Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	20.65	81.35	0.14
10 Thu July 2025	18.75	81.35	0.19
09 Wed July 2025	28.60	81.35	0.18
08 Tue July 2025	27.60	81.35	0.18
07 Mon July 2025	31.25	99.70	0.15

NestleIndia NESTLEIND Option strike: 2460.00

Date	CE	PE	PCR
11 Fri July 2025	26.35	76.40	0.24
10 Thu July 2025	24.35	77.25	0.23
09 Wed July 2025	35.95	56.10	0.25
08 Tue July 2025	34.55	64.35	0.23
07 Mon July 2025	37.75	62.70	0.21

NestleIndia NESTLEIND Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	33.45	62.90	0.32
10 Thu July 2025	31.60	63.85	0.38
09 Wed July 2025	45.00	45.20	0.52
08 Tue July 2025	43.20	53.05	0.4
07 Mon July 2025	46.95	52.05	0.46

NestleIndia NESTLEIND Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	41.70	51.95	0.76
10 Thu July 2025	39.95	52.30	0.68
09 Wed July 2025	55.85	36.20	0.67
08 Tue July 2025	52.95	43.65	0.53
07 Mon July 2025	56.90	42.60	0.62

NestleIndia NESTLEIND Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	51.70	41.95	1.71
10 Thu July 2025	49.90	42.35	1.6
09 Wed July 2025	67.80	28.50	1.64
08 Tue July 2025	63.65	34.30	1.6
07 Mon July 2025	68.40	34.30	1.2

NestleIndia NESTLEIND Option strike: 2380.00

Date	CE	PE	PCR
11 Fri July 2025	63.20	33.60	3.33
10 Thu July 2025	60.95	33.80	2.83
09 Wed July 2025	81.20	21.90	2.85
08 Tue July 2025	76.80	27.30	2.98
07 Mon July 2025	80.20	26.60	2.68

NestleIndia NESTLEIND Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	75.05	26.55	4.05
10 Thu July 2025	79.10	26.40	2.94
09 Wed July 2025	95.65	16.80	2.78
08 Tue July 2025	90.55	20.85	2.88
07 Mon July 2025	93.55	21.20	2.99

NestleIndia NESTLEIND Option strike: 2340.00

Date	CE	PE	PCR
11 Fri July 2025	92.00	20.55	7.49
10 Thu July 2025	87.60	20.40	6.82
09 Wed July 2025	112.05	12.35	6.97
08 Tue July 2025	106.00	15.90	7.46
07 Mon July 2025	110.15	16.40	6.68

NestleIndia NESTLEIND Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	96.45	15.75	8.24
10 Thu July 2025	96.45	15.65	5.55
09 Wed July 2025	96.45	9.65	5.48
08 Tue July 2025	96.45	12.35	5.38
07 Mon July 2025	96.45	12.60	4.97

NestleIndia NESTLEIND Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	121.15	11.95	7.4
10 Thu July 2025	121.15	11.80	6.78
09 Wed July 2025	146.45	7.00	6.46
08 Tue July 2025	138.80	9.20	6.53
07 Mon July 2025	143.80	9.55	7.39

NestleIndia NESTLEIND Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	143.20	9.15	119
10 Thu July 2025	150.35	7.05	111
09 Wed July 2025	150.35	5.30	111
08 Tue July 2025	150.35	6.90	90

NestleIndia NESTLEIND Option strike: 2220.00

Date	CE	PE	PCR
11 Fri July 2025	238.70	3.90	115
10 Thu July 2025	238.70	2.65	114
09 Wed July 2025	238.70	2.30	114
08 Tue July 2025	238.70	3.05	118
07 Mon July 2025	238.70	3.30	115

NestleIndia NESTLEIND Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	215.90	3.10	43.33
10 Thu July 2025	215.90	2.90	44.75
09 Wed July 2025	215.90	1.85	44.33
08 Tue July 2025	215.90	2.45	45.75
07 Mon July 2025	215.90	2.70	48.83

NestleIndia NESTLEIND Option strike: 2080.00

Date	CE	PE	PCR
11 Fri July 2025	325.00	1.05	57
10 Thu July 2025	325.00	1.05	57
09 Wed July 2025	325.00	1.05	57
08 Tue July 2025	325.00	1.05	57
07 Mon July 2025	325.00	1.05	57

Feed