NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2387.6 and 2452.2

Daily Target 1	2334.87
Daily Target 2	2375.73
Daily Target 3	2399.4666666667
Daily Target 4	2440.33
Daily Target 5	2464.07

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2416.60 (1.4%)	2372.00	2358.60 - 2423.20	0.9913 times
Wed 16 April 2025	2383.30 (0.65%)	2347.00	2347.00 - 2390.10	0.7394 times
Tue 15 April 2025	2367.90 (0.28%)	2381.40	2345.60 - 2381.40	0.8526 times
Fri 11 April 2025	2361.40 (0.71%)	2345.70	2322.05 - 2372.00	1.221 times
Wed 09 April 2025	2344.85 (3.05%)	2283.20	2272.20 - 2362.60	2.0236 times
Tue 08 April 2025	2275.40 (1.17%)	2255.00	2231.25 - 2282.95	0.9537 times
Mon 07 April 2025	2249.00 (-0.58%)	2160.00	2160.00 - 2257.35	0.805 times
Fri 04 April 2025	2262.15 (0.73%)	2234.00	2217.25 - 2282.80	0.6461 times
Thu 03 April 2025	2245.65 (1.58%)	2198.05	2195.00 - 2249.05	0.347 times
Wed 02 April 2025	2210.70 (-1.04%)	2230.00	2148.00 - 2230.00	1.4203 times
Tue 01 April 2025	2234.00 (-0.74%)	2261.90	2218.10 - 2287.85	1.1137 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2381.1 and 2458.7

Weekly Target 1	2317.53
Weekly Target 2	2367.07
Weekly Target 3	2395.1333333333
Weekly Target 4	2444.67
Weekly Target 5	2472.73

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2416.60 (2.34%)	2381.40	2345.60 - 2423.20	0.7466 times
Fri 11 April 2025	2361.40 (4.39%)	2160.00	2160.00 - 2372.00	1.446 times
Fri 04 April 2025	2262.15 (0.51%)	2261.90	2148.00 - 2287.85	1.0194 times
Fri 28 March 2025	2250.75 (-0.8%)	2273.10	2225.25 - 2288.60	1.0376 times
Fri 21 March 2025	2268.85 (3.51%)	2175.55	2156.00 - 2275.00	0.797 times
Thu 13 March 2025	2191.95 (-2.08%)	2239.20	2155.10 - 2274.00	0.5162 times
Fri 07 March 2025	2238.45 (2.23%)	2188.25	2110.00 - 2246.00	1.3234 times
Fri 28 February 2025	2189.65 (-1.14%)	2199.00	2185.00 - 2281.80	1.1743 times
Fri 21 February 2025	2214.95 (0.87%)	2195.85	2170.00 - 2229.50	0.9258 times
Fri 14 February 2025	2195.85 (-1.31%)	2235.00	2170.05 - 2252.50	1.0136 times
Fri 07 February 2025	2225.10 (-3.81%)	2327.20	2207.55 - 2374.00	1.7795 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2282.3 and 2557.5

Monthly Target 1	2054.07
Monthly Target 2	2235.33
Monthly Target 3	2329.2666666667
Monthly Target 4	2510.53
Monthly Target 5	2604.47

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2416.60 (7.37%)	2261.90	2148.00 - 2423.20	0.5759 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6588 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.8773 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	1.0412 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	1.0258 times
Fri 29 November 2024	2234.65 (-1.25%)	2292.90	2168.70 - 2298.00	0.9405 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.4583 times
Mon 30 September 2024	2689.95 (7.57%)	2500.00	2488.00 - 2778.00	1.3176 times
Fri 30 August 2024	2500.75 (1.81%)	2465.00	2456.35 - 2565.05	0.93 times
Wed 31 July 2024	2456.35 (-3.73%)	2559.80	2451.00 - 2649.95	1.1746 times
Fri 28 June 2024	2551.65 (8.35%)	2374.80	2327.45 - 2614.45	0.9355 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	2374.81
12 day DMA	2300.14
20 day DMA	2274.1
35 day DMA	2247.6
50 day DMA	2242.87
100 day DMA	2227.73
150 day DMA	2301.59
200 day DMA	2359.5

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2370.64	2347.67	2329.86
12 day EMA	2321.65	2304.39	2290.05
20 day EMA	2293.13	2280.14	2269.29
35 day EMA	2268.24	2259.51	2252.22
50 day EMA	2251.68	2244.95	2239.31

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2374.81	2346.57	2319.71
12 day SMA	2300.14	2285.6	2273.94
20 day SMA	2274.1	2261.99	2252.42
35 day SMA	2247.6	2241.6	2236.51
50 day SMA	2242.87	2238.89	2234.83
100 day SMA	2227.73	2225.71	2224.01
150 day SMA	2301.59	2302.17	2302.98
200 day SMA	2359.5	2360.09	2360.75

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2408.70	2375.00	2364.70 to 2416.20	1.01 times
16 Wed	2379.60	2363.20	2357.40 to 2386.90	1 times
15 Tue	2365.90	2371.90	2348.80 to 2379.30	1 times
11 Fri	2360.65	2371.00	2322.40 to 2373.15	1 times
09 Wed	2345.30	2285.95	2277.00 to 2363.30	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2422.40	2386.30	2380.00 to 2431.00	1.86 times
16 Wed	2393.20	2378.10	2372.90 to 2399.60	1.09 times
15 Tue	2380.70	2374.80	2365.00 to 2393.20	0.83 times
11 Fri	2373.40	2368.80	2336.50 to 2385.65	0.67 times
09 Wed	2359.80	2295.25	2293.45 to 2375.00	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2436.40	2398.00	2397.00 to 2439.40	1.19 times
16 Wed	2406.80	2400.60	2396.10 to 2411.00	0.97 times
15 Tue	2392.00	2380.00	2380.00 to 2399.00	0.98 times
11 Fri	2382.00	2388.40	2352.25 to 2388.40	0.95 times
09 Wed	2372.90	2325.00	2325.00 to 2383.00	0.92 times

Option chain for Nestle India NESTLEIND 24 Thu April 2025 expiry

NestleIndia NESTLEIND Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	1.20	189.95	0.07
16 Wed April 2025	1.20	219.95	0.07
15 Tue April 2025	1.60	236.45	0.06
11 Fri April 2025	2.80	238.95	0.04

NestleIndia NESTLEIND Option strike: 2540.00

Date	CE	PE	PCR
17 Thu April 2025	2.40	135.05	0.18

NestleIndia NESTLEIND Option strike: 2520.00

Date	CE	PE	PCR
17 Thu April 2025	3.15	115.70	0.03
16 Wed April 2025	2.80	183.25	0.03
15 Tue April 2025	3.20	183.25	0.03
11 Fri April 2025	5.75	183.25	0.02

NestleIndia NESTLEIND Option strike: 2480.00

Date	CE	PE	PCR
17 Thu April 2025	6.70	79.25	0.19
16 Wed April 2025	5.15	110.05	0.16
15 Tue April 2025	5.45	116.40	0.16
11 Fri April 2025	9.85	131.90	0.14

NestleIndia NESTLEIND Option strike: 2460.00

Date	CE	PE	PCR
17 Thu April 2025	10.10	60.65	0.01
16 Wed April 2025	7.35	86.75	0.01
15 Tue April 2025	7.40	99.00	0.01
11 Fri April 2025	12.75	114.00	0.02

NestleIndia NESTLEIND Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	15.20	47.85	0.17
16 Wed April 2025	10.90	76.50	0.08
15 Tue April 2025	10.55	81.50	0.1
11 Fri April 2025	16.90	98.60	0.14

NestleIndia NESTLEIND Option strike: 2420.00

Date	CE	PE	PCR
17 Thu April 2025	21.80	34.40	0.41
16 Wed April 2025	15.70	55.75	0.15
15 Tue April 2025	14.85	68.60	0.11
11 Fri April 2025	21.70	83.40	0.1

NestleIndia NESTLEIND Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	30.30	23.25	0.24
16 Wed April 2025	22.55	42.45	0.13
15 Tue April 2025	20.80	55.55	0.09
11 Fri April 2025	28.15	67.90	0.14

NestleIndia NESTLEIND Option strike: 2380.00

Date	CE	PE	PCR
17 Thu April 2025	42.90	15.20	1.19
16 Wed April 2025	31.35	32.25	0.5
15 Tue April 2025	28.40	43.15	0.3
11 Fri April 2025	35.80	55.95	0.3

NestleIndia NESTLEIND Option strike: 2360.00

Date	CE	PE	PCR
17 Thu April 2025	57.25	9.65	0.85
16 Wed April 2025	41.75	23.55	0.65
15 Tue April 2025	37.95	33.15	0.52
11 Fri April 2025	44.75	45.40	0.57

NestleIndia NESTLEIND Option strike: 2340.00

Date	CE	PE	PCR
17 Thu April 2025	73.50	6.05	1.03
16 Wed April 2025	54.85	15.95	0.98
15 Tue April 2025	49.10	24.85	0.83
11 Fri April 2025	55.60	35.20	0.68

NestleIndia NESTLEIND Option strike: 2320.00

Date	CE	PE	PCR
17 Thu April 2025	90.25	3.90	0.81
16 Wed April 2025	70.70	10.80	0.9
15 Tue April 2025	63.05	18.00	0.79
11 Fri April 2025	68.10	28.65	0.66

NestleIndia NESTLEIND Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	111.10	2.70	1.47
16 Wed April 2025	85.50	7.90	1.36
15 Tue April 2025	77.00	13.20	1.15
11 Fri April 2025	81.60	22.65	0.85

NestleIndia NESTLEIND Option strike: 2280.00

Date	CE	PE	PCR
17 Thu April 2025	129.50	1.90	0.47
16 Wed April 2025	103.85	5.40	0.62
15 Tue April 2025	93.70	9.60	0.6
11 Fri April 2025	97.75	17.75	0.56

NestleIndia NESTLEIND Option strike: 2260.00

Date	CE	PE	PCR
17 Thu April 2025	147.20	1.40	0.55
16 Wed April 2025	122.25	4.10	0.61
15 Tue April 2025	113.90	7.20	0.61
11 Fri April 2025	114.55	13.85	0.55

NestleIndia NESTLEIND Option strike: 2240.00

Date	CE	PE	PCR
17 Thu April 2025	171.00	1.15	0.92
16 Wed April 2025	142.90	3.15	0.96
15 Tue April 2025	128.10	5.75	0.94
11 Fri April 2025	123.00	11.40	0.91

NestleIndia NESTLEIND Option strike: 2220.00

Date	CE	PE	PCR
17 Thu April 2025	190.60	0.90	1.39
16 Wed April 2025	161.90	2.65	1.43
15 Tue April 2025	146.95	4.75	1.39
11 Fri April 2025	145.45	9.10	2.02

NestleIndia NESTLEIND Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	202.00	0.90	1.48
16 Wed April 2025	179.25	2.30	1.65
15 Tue April 2025	169.95	3.75	1.6
11 Fri April 2025	164.70	7.55	1.84

NestleIndia NESTLEIND Option strike: 2180.00

Date	CE	PE	PCR
17 Thu April 2025	188.55	0.80	1.85
16 Wed April 2025	188.55	2.40	2.04
15 Tue April 2025	188.55	3.15	2.03
11 Fri April 2025	184.15	6.20	1.98

NestleIndia NESTLEIND Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	174.90	0.85	1.95
16 Wed April 2025	174.90	1.85	2.06
15 Tue April 2025	174.90	2.85	2.09
11 Fri April 2025	174.90	5.20	2.05

NestleIndia NESTLEIND Option strike: 2140.00

Date	CE	PE	PCR
17 Thu April 2025	186.40	1.00	3.8
16 Wed April 2025	186.40	2.10	4
15 Tue April 2025	186.40	2.45	4.03
11 Fri April 2025	186.40	4.35	5.03

NestleIndia NESTLEIND Option strike: 2120.00

Date	CE	PE	PCR
17 Thu April 2025	247.00	1.00	5.41
16 Wed April 2025	234.80	1.60	5.31
15 Tue April 2025	234.80	1.95	4.69
11 Fri April 2025	234.80	3.70	5.82

NestleIndia NESTLEIND Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	305.00	0.45	6.19
16 Wed April 2025	259.00	0.85	5.02
15 Tue April 2025	259.00	1.70	5.1
11 Fri April 2025	259.00	3.15	5.41

NestleIndia NESTLEIND Option strike: 2080.00

Date	CE	PE	PCR
17 Thu April 2025	185.25	0.60	27
16 Wed April 2025	185.25	1.05	27.25
15 Tue April 2025	185.25	1.70	27.25
11 Fri April 2025	185.25	3.25	27

NestleIndia NESTLEIND Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	403.30	0.05	20.44
16 Wed April 2025	379.95	0.35	19.88
15 Tue April 2025	369.95	0.55	20.42
11 Fri April 2025	345.10	1.65	20.07

NestleIndia NESTLEIND Option strike: 1940.00

Date	CE	PE	PCR
17 Thu April 2025	273.20	0.25	77.33
16 Wed April 2025	273.20	0.90	77.33
15 Tue April 2025	273.20	0.90	77.33
11 Fri April 2025	273.20	0.90	77.33

Feed