Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1192.8 and 1223.8 | Daily Target 1 | 1169.97 | | Daily Target 2 | 1184.63 | | Daily Target 3 | 1200.9666666667 | | Daily Target 4 | 1215.63 | | Daily Target 5 | 1231.97 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.30 (0.39%) |
1194.70 |
1186.30 - 1217.30 |
0.9456 times |
Thu 10 July 2025 |
1194.70 (3.06%) |
1162.20 |
1144.90 - 1208.00 |
1.0867 times |
Wed 09 July 2025 |
1159.20 (-2.62%) |
1192.00 |
1154.40 - 1192.00 |
0.7041 times |
Tue 08 July 2025 |
1190.40 (0.62%) |
1187.50 |
1166.00 - 1195.90 |
0.4475 times |
Mon 07 July 2025 |
1183.10 (-1.27%) |
1204.30 |
1177.90 - 1204.30 |
0.3953 times |
Fri 04 July 2025 |
1198.30 (0.03%) |
1199.70 |
1182.90 - 1203.70 |
0.4538 times |
Thu 03 July 2025 |
1198.00 (1.41%) |
1182.00 |
1176.30 - 1202.00 |
0.5602 times |
Wed 02 July 2025 |
1181.40 (-1.41%) |
1201.10 |
1158.10 - 1202.20 |
1.3898 times |
Tue 01 July 2025 |
1198.30 (2.89%) |
1176.30 |
1166.10 - 1218.20 |
1.9789 times |
Mon 30 June 2025 |
1164.65 (4.17%) |
1120.00 |
1115.05 - 1179.00 |
2.0381 times |
Fri 27 June 2025 |
1118.05 (-0.16%) |
1127.70 |
1105.00 - 1127.70 |
0.9796 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1135.9 and 1208.3 | Weekly Target 1 | 1114.77 | | Weekly Target 2 | 1157.03 | | Weekly Target 3 | 1187.1666666667 | | Weekly Target 4 | 1229.43 | | Weekly Target 5 | 1259.57 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.30 (0.08%) |
1204.30 |
1144.90 - 1217.30 |
0.9149 times |
Fri 04 July 2025 |
1198.30 (7.18%) |
1120.00 |
1115.05 - 1218.20 |
1.6412 times |
Fri 27 June 2025 |
1118.05 (8.89%) |
1026.75 |
1011.60 - 1135.30 |
1.7761 times |
Fri 20 June 2025 |
1026.75 (2.65%) |
1011.50 |
981.40 - 1045.70 |
0.647 times |
Fri 13 June 2025 |
1000.20 (5.81%) |
949.90 |
943.45 - 1050.00 |
1.7012 times |
Fri 06 June 2025 |
945.25 (2.08%) |
926.65 |
911.65 - 949.20 |
0.4624 times |
Fri 30 May 2025 |
926.00 (-2.05%) |
949.85 |
917.05 - 958.40 |
0.353 times |
Fri 23 May 2025 |
945.40 (-3.91%) |
951.00 |
928.55 - 963.10 |
1.2466 times |
Fri 16 May 2025 |
983.90 (8.4%) |
919.90 |
909.95 - 986.00 |
0.7967 times |
Fri 09 May 2025 |
907.65 (-2.05%) |
926.65 |
904.00 - 932.95 |
0.4609 times |
Fri 02 May 2025 |
926.65 (-2.87%) |
952.90 |
924.25 - 967.55 |
0.3592 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1172.1 and 1245.4 | Monthly Target 1 | 1114.17 | | Monthly Target 2 | 1156.73 | | Monthly Target 3 | 1187.4666666667 | | Monthly Target 4 | 1230.03 | | Monthly Target 5 | 1260.77 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.30 (2.98%) |
1176.30 |
1144.90 - 1218.20 |
0.6775 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.7002 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
0.9698 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.9119 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.4832 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.8406 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
1.0096 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.8215 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.337 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.2488 times |
Mon 30 September 2024 |
939.00 (-0.65%) |
950.00 |
915.70 - 1029.90 |
1.4367 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1185.34 | | 12 day DMA | 1175.43 | | 20 day DMA | 1116.11 | | 35 day DMA | 1047.47 | | 50 day DMA | 1014.71 | | 100 day DMA | 969.26 | | 150 day DMA | 976.35 | | 200 day DMA | 975.63 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1187.67 | 1181.85 | 1175.42 | | 12 day EMA | 1161.22 | 1154.3 | 1146.96 | | 20 day EMA | 1126.38 | 1118.71 | 1110.72 | | 35 day EMA | 1077.33 | 1070.15 | 1062.82 | | 50 day EMA | 1026.17 | 1019.11 | 1011.95 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.34 | 1185.14 | 1185.8 | | 12 day SMA | 1175.43 | 1166.43 | 1152.06 | | 20 day SMA | 1116.11 | 1106.16 | 1096.49 | | 35 day SMA | 1047.47 | 1040.22 | 1033.1 | | 50 day SMA | 1014.71 | 1009.26 | 1004.22 | | 100 day SMA | 969.26 | 966.74 | 964.28 | | 150 day SMA | 976.35 | 975.37 | 974.5 | | 200 day SMA | 975.63 | 974.3 | 973.1 |
|
|
