Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1378.75 and 1425.25 | Daily Target 1 | 1342.17 | | Daily Target 2 | 1368.83 | | Daily Target 3 | 1388.6666666667 | | Daily Target 4 | 1415.33 | | Daily Target 5 | 1435.17 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1395.50 (0.77%) |
1388.00 |
1362.00 - 1408.50 |
1.2707 times |
Mon 27 October 2025 |
1384.90 (3.78%) |
1346.50 |
1344.30 - 1388.00 |
1.6458 times |
Fri 24 October 2025 |
1334.40 (-1.74%) |
1365.00 |
1326.30 - 1365.00 |
0.6813 times |
Thu 23 October 2025 |
1358.00 (-2.86%) |
1410.00 |
1354.00 - 1413.30 |
0.8646 times |
Tue 21 October 2025 |
1398.00 (3.27%) |
1379.90 |
1369.40 - 1410.00 |
0.8405 times |
Mon 20 October 2025 |
1353.70 (2.34%) |
1329.90 |
1316.90 - 1360.00 |
0.9542 times |
Fri 17 October 2025 |
1322.70 (-2.64%) |
1361.00 |
1318.00 - 1361.10 |
0.7728 times |
Thu 16 October 2025 |
1358.60 (0.97%) |
1352.00 |
1336.00 - 1391.00 |
0.7399 times |
Wed 15 October 2025 |
1345.50 (1.05%) |
1340.00 |
1325.80 - 1354.90 |
1.273 times |
Tue 14 October 2025 |
1331.50 (-2.1%) |
1351.00 |
1329.00 - 1369.00 |
0.9572 times |
Mon 13 October 2025 |
1360.00 (-0.27%) |
1363.70 |
1351.60 - 1373.30 |
0.743 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1369.9 and 1434.1 | Weekly Target 1 | 1318.57 | | Weekly Target 2 | 1357.03 | | Weekly Target 3 | 1382.7666666667 | | Weekly Target 4 | 1421.23 | | Weekly Target 5 | 1446.97 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1395.50 (4.58%) |
1346.50 |
1344.30 - 1408.50 |
0.3566 times |
Fri 24 October 2025 |
1334.40 (0.88%) |
1329.90 |
1316.90 - 1413.30 |
0.4084 times |
Fri 17 October 2025 |
1322.70 (-3.01%) |
1363.70 |
1318.00 - 1391.00 |
0.5485 times |
Fri 10 October 2025 |
1363.70 (4.45%) |
1301.00 |
1298.70 - 1422.80 |
1.0434 times |
Fri 03 October 2025 |
1305.60 (-4.65%) |
1369.10 |
1283.00 - 1371.90 |
1.2108 times |
Fri 26 September 2025 |
1369.20 (-10.7%) |
1533.00 |
1363.00 - 1533.00 |
0.905 times |
Fri 19 September 2025 |
1533.20 (-0.27%) |
1543.20 |
1463.10 - 1575.30 |
0.9026 times |
Fri 12 September 2025 |
1537.30 (8.12%) |
1436.00 |
1423.50 - 1638.90 |
3.2459 times |
Fri 05 September 2025 |
1421.80 (1.22%) |
1422.00 |
1399.60 - 1475.10 |
0.6714 times |
Fri 29 August 2025 |
1404.60 (-2.82%) |
1445.10 |
1389.00 - 1469.80 |
0.7075 times |
Fri 22 August 2025 |
1445.30 (6.59%) |
1367.00 |
1358.10 - 1473.90 |
2.3848 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1339.25 and 1479.05 | Monthly Target 1 | 1227.3 | | Monthly Target 2 | 1311.4 | | Monthly Target 3 | 1367.1 | | Monthly Target 4 | 1451.2 | | Monthly Target 5 | 1506.9 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1395.50 (6.53%) |
1315.20 |
1283.00 - 1422.80 |
0.6138 times |
Tue 30 September 2025 |
1310.00 (-6.74%) |
1422.00 |
1300.10 - 1638.90 |
1.3792 times |
Fri 29 August 2025 |
1404.60 (1.89%) |
1370.10 |
1327.00 - 1473.90 |
1.158 times |
Thu 31 July 2025 |
1378.60 (18.37%) |
1176.30 |
1144.90 - 1399.90 |
2.2093 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.3336 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
0.7607 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.7153 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.379 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.6593 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
0.7918 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.6443 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1374.16 | | 12 day DMA | 1358.88 | | 20 day DMA | 1355.84 | | 35 day DMA | 1414.1 | | 50 day DMA | 1418.63 | | 100 day DMA | 1302.39 | | 150 day DMA | 1181.23 | | 200 day DMA | 1122.88 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.22 | 1363.58 | 1352.92 | | 12 day EMA | 1368.49 | 1363.58 | 1359.71 | | 20 day EMA | 1375.17 | 1373.03 | 1371.78 | | 35 day EMA | 1387.45 | 1386.98 | 1387.1 | | 50 day EMA | 1410.04 | 1410.63 | 1411.68 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1374.16 | 1365.8 | 1353.36 | | 12 day SMA | 1358.88 | 1358.59 | 1359.9 | | 20 day SMA | 1355.84 | 1354.53 | 1355.93 | | 35 day SMA | 1414.1 | 1414.85 | 1416.87 | | 50 day SMA | 1418.63 | 1417.65 | 1417.4 | | 100 day SMA | 1302.39 | 1297.6 | 1293.02 | | 150 day SMA | 1181.23 | 1177.9 | 1174.67 | | 200 day SMA | 1122.88 | 1120.87 | 1118.92 |
|
|
