Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1426.9 and 1481 | Daily Target 1 | 1383.97 | | Daily Target 2 | 1415.73 | | Daily Target 3 | 1438.0666666667 | | Daily Target 4 | 1469.83 | | Daily Target 5 | 1492.17 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1447.50 (2.2%) |
1422.80 |
1406.30 - 1460.40 |
0.6028 times |
Tue 02 September 2025 |
1416.40 (-2.03%) |
1460.50 |
1410.10 - 1460.50 |
0.5441 times |
Mon 01 September 2025 |
1445.80 (2.93%) |
1422.00 |
1399.60 - 1454.00 |
0.7274 times |
Fri 29 August 2025 |
1404.60 (0.03%) |
1417.10 |
1389.00 - 1435.00 |
0.618 times |
Thu 28 August 2025 |
1404.20 (-2.42%) |
1427.00 |
1392.40 - 1435.80 |
0.7837 times |
Tue 26 August 2025 |
1439.00 (-0.03%) |
1445.00 |
1420.00 - 1466.20 |
1.3645 times |
Mon 25 August 2025 |
1439.50 (-0.4%) |
1445.10 |
1433.00 - 1469.80 |
0.9644 times |
Fri 22 August 2025 |
1445.30 (0.19%) |
1442.50 |
1409.70 - 1452.70 |
0.872 times |
Thu 21 August 2025 |
1442.50 (-1.27%) |
1464.90 |
1429.00 - 1473.90 |
0.9914 times |
Wed 20 August 2025 |
1461.00 (2.82%) |
1431.00 |
1401.00 - 1468.00 |
2.5316 times |
Tue 19 August 2025 |
1420.90 (-1.18%) |
1441.00 |
1413.30 - 1453.20 |
1.0905 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1423.55 and 1484.45 | Weekly Target 1 | 1374.97 | | Weekly Target 2 | 1411.23 | | Weekly Target 3 | 1435.8666666667 | | Weekly Target 4 | 1472.13 | | Weekly Target 5 | 1496.77 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1447.50 (3.05%) |
1422.00 |
1399.60 - 1460.50 |
0.213 times |
Fri 29 August 2025 |
1404.60 (-2.82%) |
1445.10 |
1389.00 - 1469.80 |
0.4239 times |
Fri 22 August 2025 |
1445.30 (6.59%) |
1367.00 |
1358.10 - 1473.90 |
1.4289 times |
Thu 14 August 2025 |
1356.00 (-0.72%) |
1365.90 |
1335.80 - 1410.00 |
0.3894 times |
Fri 08 August 2025 |
1365.90 (1.65%) |
1343.70 |
1327.00 - 1396.90 |
0.6331 times |
Fri 01 August 2025 |
1343.70 (8.63%) |
1239.70 |
1211.50 - 1428.80 |
2.8118 times |
Fri 25 July 2025 |
1237.00 (-3.45%) |
1281.50 |
1229.90 - 1305.00 |
0.5791 times |
Fri 18 July 2025 |
1281.20 (6.83%) |
1205.40 |
1180.30 - 1326.00 |
1.6566 times |
Fri 11 July 2025 |
1199.30 (0.08%) |
1204.30 |
1144.90 - 1217.30 |
0.6673 times |
Fri 04 July 2025 |
1198.30 (7.18%) |
1120.00 |
1115.05 - 1218.20 |
1.1971 times |
Fri 27 June 2025 |
1118.05 (8.89%) |
1026.75 |
1011.60 - 1135.30 |
1.2955 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1423.55 and 1484.45 | Monthly Target 1 | 1374.97 | | Monthly Target 2 | 1411.23 | | Monthly Target 3 | 1435.8666666667 | | Monthly Target 4 | 1472.13 | | Monthly Target 5 | 1496.77 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1447.50 (3.05%) |
1422.00 |
1399.60 - 1460.50 |
0.0873 times |
Fri 29 August 2025 |
1404.60 (1.89%) |
1370.10 |
1327.00 - 1473.90 |
1.3269 times |
Thu 31 July 2025 |
1378.60 (18.37%) |
1176.30 |
1144.90 - 1399.90 |
2.5314 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.528 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
0.8716 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.8195 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.4343 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.7554 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
0.9073 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.7383 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.2015 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1423.7 | | 12 day DMA | 1433.71 | | 20 day DMA | 1406.35 | | 35 day DMA | 1356.08 | | 50 day DMA | 1297.63 | | 100 day DMA | 1127.75 | | 150 day DMA | 1060.91 | | 200 day DMA | 1047.29 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.78 | 1423.92 | 1427.68 | | 12 day EMA | 1420.21 | 1415.25 | 1415.04 | | 20 day EMA | 1397.81 | 1392.58 | 1390.07 | | 35 day EMA | 1344.74 | 1338.69 | 1334.12 | | 50 day EMA | 1287.46 | 1280.93 | 1275.4 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1423.7 | 1422 | 1426.62 | | 12 day SMA | 1433.71 | 1426.08 | 1420.25 | | 20 day SMA | 1406.35 | 1401.66 | 1398.03 | | 35 day SMA | 1356.08 | 1349.01 | 1342.81 | | 50 day SMA | 1297.63 | 1289.05 | 1281.26 | | 100 day SMA | 1127.75 | 1122.45 | 1117.4 | | 150 day SMA | 1060.91 | 1058.11 | 1055.54 | | 200 day SMA | 1047.29 | 1045.13 | 1043.03 |
|
|
