Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 960.88 and 980.08 | Daily Target 1 | 947.72 | | Daily Target 2 | 954.83 | | Daily Target 3 | 966.91666666667 | | Daily Target 4 | 974.03 | | Daily Target 5 | 986.12 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (-0.61%) |
961.00 |
959.80 - 979.00 |
0.6745 times |
Wed 16 April 2025 |
967.85 (-0.1%) |
975.00 |
954.25 - 975.00 |
0.6161 times |
Tue 15 April 2025 |
968.80 (1.9%) |
961.00 |
950.05 - 974.05 |
1.4074 times |
Fri 11 April 2025 |
950.70 (0.4%) |
950.00 |
931.25 - 961.00 |
1.4421 times |
Wed 09 April 2025 |
946.90 (3.21%) |
920.00 |
900.05 - 966.40 |
1.7677 times |
Tue 08 April 2025 |
917.45 (0.69%) |
923.75 |
911.60 - 929.80 |
0.2973 times |
Mon 07 April 2025 |
911.15 (-3.39%) |
875.00 |
875.00 - 918.45 |
0.8065 times |
Fri 04 April 2025 |
943.10 (-0.62%) |
945.00 |
926.00 - 947.40 |
0.8263 times |
Thu 03 April 2025 |
949.00 (0.67%) |
950.00 |
929.30 - 954.00 |
1.6331 times |
Wed 02 April 2025 |
942.70 (0.68%) |
940.10 |
920.00 - 947.55 |
0.5289 times |
Tue 01 April 2025 |
936.35 (2.72%) |
926.95 |
924.35 - 957.80 |
1.4357 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 956 and 984.95 | Weekly Target 1 | 934.72 | | Weekly Target 2 | 948.33 | | Weekly Target 3 | 963.66666666667 | | Weekly Target 4 | 977.28 | | Weekly Target 5 | 992.62 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (1.18%) |
961.00 |
950.05 - 979.00 |
0.8017 times |
Fri 11 April 2025 |
950.70 (0.81%) |
875.00 |
875.00 - 966.40 |
1.2817 times |
Fri 04 April 2025 |
943.10 (3.46%) |
926.95 |
920.00 - 957.80 |
1.3145 times |
Fri 28 March 2025 |
911.55 (-2.19%) |
932.00 |
900.00 - 952.00 |
0.7165 times |
Fri 21 March 2025 |
931.95 (5.29%) |
893.80 |
866.25 - 942.00 |
0.9501 times |
Thu 13 March 2025 |
885.10 (-3.76%) |
924.95 |
880.00 - 924.95 |
0.4195 times |
Fri 07 March 2025 |
919.70 (5.71%) |
869.00 |
842.60 - 931.00 |
0.6814 times |
Fri 28 February 2025 |
870.00 (-4.66%) |
902.00 |
865.05 - 918.15 |
0.6387 times |
Fri 21 February 2025 |
912.50 (-1.41%) |
920.05 |
895.00 - 931.70 |
1.9108 times |
Fri 14 February 2025 |
925.55 (-6.79%) |
981.55 |
916.15 - 994.45 |
1.2853 times |
Fri 07 February 2025 |
993.00 (3.22%) |
954.00 |
932.10 - 1012.00 |
0.9792 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 918.48 and 1022.48 | Monthly Target 1 | 834.65 | | Monthly Target 2 | 898.3 | | Monthly Target 3 | 938.65 | | Monthly Target 4 | 1002.3 | | Monthly Target 5 | 1042.65 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (5.53%) |
926.95 |
875.00 - 979.00 |
0.5805 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.4728 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.8224 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
0.9878 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.8037 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.3081 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.2218 times |
Mon 30 September 2024 |
939.00 (-0.65%) |
950.00 |
915.70 - 1029.90 |
1.4057 times |
Fri 30 August 2024 |
945.10 (1.8%) |
932.35 |
833.85 - 982.00 |
1.2503 times |
Wed 31 July 2024 |
928.40 (0.53%) |
931.00 |
863.20 - 979.80 |
1.1468 times |
Fri 28 June 2024 |
923.50 (8.43%) |
883.00 |
780.00 - 1003.00 |
1.9222 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 959.24 | | 12 day DMA | 942.29 | | 20 day DMA | 931.59 | | 35 day DMA | 916.24 | | 50 day DMA | 926.04 | | 100 day DMA | 964.91 | | 150 day DMA | 963.6 | | 200 day DMA | 953.22 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.35 | 955.05 | 948.65 | | 12 day EMA | 944.67 | 941.53 | 936.75 | | 20 day EMA | 936.63 | 933.97 | 930.41 | | 35 day EMA | 934.65 | 933.04 | 930.99 | | 50 day EMA | 933.1 | 931.92 | 930.45 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.24 | 950.34 | 939 | | 12 day SMA | 942.29 | 938.3 | 933.78 | | 20 day SMA | 931.59 | 927.05 | 922.91 | | 35 day SMA | 916.24 | 915.1 | 913.67 | | 50 day SMA | 926.04 | 926.15 | 926.03 | | 100 day SMA | 964.91 | 965.28 | 965.6 | | 150 day SMA | 963.6 | 963.83 | 963.75 | | 200 day SMA | 953.22 | 953.07 | 952.89 |
|
|
