NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 157.03 and 164.03 | Daily Target 1 | 155.68 | | Daily Target 2 | 158.37 | | Daily Target 3 | 162.68333333333 | | Daily Target 4 | 165.37 | | Daily Target 5 | 169.68 |
Daily price and volume Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.05 (-2.57%) |
167.00 |
160.00 - 167.00 |
1.2698 times |
Mon 27 October 2025 |
165.30 (-0.99%) |
163.70 |
163.70 - 166.95 |
0.3175 times |
Fri 24 October 2025 |
166.95 (0%) |
163.50 |
163.50 - 166.95 |
0.3175 times |
Thu 23 October 2025 |
166.95 (-0.6%) |
163.20 |
163.10 - 166.95 |
0.4762 times |
Tue 21 October 2025 |
167.95 (4.64%) |
161.00 |
161.00 - 171.00 |
1.1111 times |
Mon 20 October 2025 |
160.50 (-0.62%) |
160.00 |
160.00 - 167.00 |
0.9524 times |
Fri 17 October 2025 |
161.50 (-1.91%) |
165.75 |
161.25 - 166.00 |
2.6984 times |
Thu 16 October 2025 |
164.65 (4.14%) |
160.00 |
158.10 - 164.85 |
1.4286 times |
Wed 15 October 2025 |
158.10 (1.22%) |
161.50 |
158.10 - 161.50 |
0.4762 times |
Tue 14 October 2025 |
156.20 (-2.38%) |
160.00 |
156.00 - 160.00 |
0.9524 times |
Mon 13 October 2025 |
160.00 (0.5%) |
159.20 |
159.20 - 160.00 |
0.4762 times |
Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 157.03 and 164.03 | Weekly Target 1 | 155.68 | | Weekly Target 2 | 158.37 | | Weekly Target 3 | 162.68333333333 | | Weekly Target 4 | 165.37 | | Weekly Target 5 | 169.68 |
Weekly price and volumes for Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.05 (-3.53%) |
163.70 |
160.00 - 167.00 |
0.1869 times |
Fri 24 October 2025 |
166.95 (3.37%) |
160.00 |
160.00 - 171.00 |
0.3364 times |
Fri 17 October 2025 |
161.50 (1.44%) |
159.20 |
156.00 - 166.00 |
0.7103 times |
Fri 10 October 2025 |
159.20 (-11.48%) |
182.90 |
157.00 - 182.90 |
0.5794 times |
Fri 03 October 2025 |
179.85 (8.25%) |
167.50 |
162.05 - 179.95 |
0.6355 times |
Fri 26 September 2025 |
166.15 (-3.63%) |
172.00 |
161.50 - 186.00 |
1.7009 times |
Fri 19 September 2025 |
172.40 (4.48%) |
165.00 |
161.00 - 173.00 |
1.2897 times |
Fri 12 September 2025 |
165.00 (17.27%) |
141.00 |
137.75 - 166.00 |
3.1776 times |
Fri 05 September 2025 |
140.70 (2.59%) |
138.00 |
137.00 - 141.25 |
0.6542 times |
Fri 29 August 2025 |
137.15 (-1.33%) |
139.00 |
136.75 - 140.00 |
0.729 times |
Fri 22 August 2025 |
139.00 (-1.42%) |
142.50 |
136.10 - 142.50 |
0.6916 times |
Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 145.08 and 171.98 | Monthly Target 1 | 139.75 | | Monthly Target 2 | 150.4 | | Monthly Target 3 | 166.65 | | Monthly Target 4 | 177.3 | | Monthly Target 5 | 193.55 |
Monthly price and volumes Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.05 (-6.91%) |
171.00 |
156.00 - 182.90 |
0.4048 times |
Tue 30 September 2025 |
173.00 (26.14%) |
138.00 |
137.00 - 186.00 |
1.4041 times |
Fri 29 August 2025 |
137.15 (0.07%) |
139.75 |
136.10 - 143.00 |
0.5689 times |
Thu 31 July 2025 |
137.05 (-4.76%) |
147.00 |
137.00 - 147.00 |
1.2983 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.3239 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value | | 5 day DMA | 165.64 | | 12 day DMA | 162.36 | | 20 day DMA | 166.79 | | 35 day DMA | 166.71 | | 50 day DMA | 158.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.96 | 165.41 | 165.46 | | 12 day EMA | 164.62 | 165.27 | 165.27 | | 20 day EMA | 164.82 | 165.22 | 165.21 | | 35 day EMA | 161.11 | 161.11 | 160.86 | | 50 day EMA | 157.8 | 157.67 | 157.36 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.64 | 165.53 | 164.77 | | 12 day SMA | 162.36 | 163.03 | 163.42 | | 20 day SMA | 166.79 | 167.04 | 167.73 | | 35 day SMA | 166.71 | 166.13 | 165.43 | | 50 day SMA | 158.64 | 158.24 | 157.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
