NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 137.85 and 142.65 | Daily Target 1 | 136.67 | | Daily Target 2 | 139.03 | | Daily Target 3 | 141.46666666667 | | Daily Target 4 | 143.83 | | Daily Target 5 | 146.27 |
Daily price and volume Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.40 (-0.95%) |
143.90 |
139.10 - 143.90 |
0.8612 times |
Thu 10 July 2025 |
142.75 (1.46%) |
142.70 |
142.70 - 142.75 |
0.1435 times |
Wed 09 July 2025 |
140.70 (0.61%) |
141.00 |
140.00 - 141.50 |
0.7177 times |
Tue 08 July 2025 |
139.85 (-0.82%) |
141.50 |
139.50 - 141.50 |
1.5311 times |
Mon 07 July 2025 |
141.00 (-0.91%) |
142.25 |
140.25 - 143.25 |
1.866 times |
Fri 04 July 2025 |
142.30 (-0.77%) |
144.40 |
142.15 - 144.40 |
0.5742 times |
Thu 03 July 2025 |
143.40 (-0.21%) |
142.05 |
142.00 - 144.00 |
0.7177 times |
Wed 02 July 2025 |
143.70 (0.91%) |
141.70 |
141.70 - 144.50 |
1.4833 times |
Tue 01 July 2025 |
142.40 (-1.04%) |
147.00 |
142.15 - 147.00 |
0.8612 times |
Mon 30 June 2025 |
143.90 (0.28%) |
148.00 |
141.50 - 148.00 |
1.244 times |
Fri 27 June 2025 |
143.50 (0.81%) |
141.35 |
141.25 - 144.50 |
0.5263 times |
Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 137.85 and 142.65 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 139.03 | | Weekly Target 3 | 141.46666666667 | | Weekly Target 4 | 143.83 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.40 (-0.63%) |
142.25 |
139.10 - 143.90 |
0.9611 times |
Fri 04 July 2025 |
142.30 (-0.84%) |
148.00 |
141.50 - 148.00 |
0.9162 times |
Fri 27 June 2025 |
143.50 (0%) |
142.00 |
140.75 - 147.00 |
1.1228 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 136.3 and 144.2 | Monthly Target 1 | 134.6 | | Monthly Target 2 | 138 | | Monthly Target 3 | 142.5 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 150.4 |
Monthly price and volumes Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.40 (-1.74%) |
147.00 |
139.10 - 147.00 |
0.6703 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.3297 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value | | 5 day DMA | 141.14 | | 12 day DMA | 142.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.63 | 141.74 | 141.23 | | 12 day EMA | 142.14 | 142.28 | 142.2 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.14 | 141.32 | 141.45 | | 12 day SMA | 142.27 | 142.42 | 142.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
