NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 138.5 and 139.5 | Daily Target 1 | 137.67 | | Daily Target 2 | 138.33 | | Daily Target 3 | 138.66666666667 | | Daily Target 4 | 139.33 | | Daily Target 5 | 139.67 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (0.58%) |
138.20 |
138.00 - 139.00 |
1.1168 times |
Mon 27 October 2025 |
138.20 (-0.58%) |
140.00 |
136.00 - 140.00 |
0.8629 times |
Fri 24 October 2025 |
139.00 (-0.75%) |
140.05 |
139.00 - 140.10 |
0.3046 times |
Thu 23 October 2025 |
140.05 (-2.06%) |
145.00 |
139.00 - 145.00 |
1.0152 times |
Tue 21 October 2025 |
143.00 (0.18%) |
145.00 |
143.00 - 145.00 |
0.203 times |
Mon 20 October 2025 |
142.75 (0%) |
142.75 |
142.75 - 142.75 |
0.0508 times |
Fri 17 October 2025 |
142.75 (3.22%) |
139.00 |
138.00 - 143.00 |
1.3198 times |
Thu 16 October 2025 |
138.30 (0.95%) |
136.05 |
136.05 - 138.85 |
1.0152 times |
Wed 15 October 2025 |
137.00 (-0.72%) |
131.35 |
131.35 - 139.00 |
2.4365 times |
Tue 14 October 2025 |
138.00 (-0.68%) |
138.90 |
134.05 - 138.90 |
1.6751 times |
Mon 13 October 2025 |
138.95 (-3.04%) |
138.60 |
136.90 - 140.00 |
1.066 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 135.5 and 139.5 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 138.33333333333 | | Weekly Target 4 | 140.67 | | Weekly Target 5 | 142.33 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (0%) |
140.00 |
136.00 - 140.00 |
0.2948 times |
Fri 24 October 2025 |
139.00 (-2.63%) |
142.75 |
139.00 - 145.00 |
0.2343 times |
Fri 17 October 2025 |
142.75 (-0.38%) |
138.60 |
131.35 - 143.00 |
1.1187 times |
Fri 10 October 2025 |
143.30 (3.84%) |
135.50 |
135.50 - 145.00 |
1.1036 times |
Fri 03 October 2025 |
138.00 (-1.78%) |
142.00 |
133.55 - 145.00 |
1.4437 times |
Fri 26 September 2025 |
140.50 (-4.45%) |
150.95 |
139.70 - 151.45 |
1.1338 times |
Fri 19 September 2025 |
147.05 (-10.34%) |
164.00 |
146.00 - 165.95 |
1.3228 times |
Fri 12 September 2025 |
164.00 (2.15%) |
153.30 |
152.55 - 171.00 |
1.285 times |
Fri 05 September 2025 |
160.55 (3.55%) |
154.00 |
153.00 - 173.95 |
1.7838 times |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.2797 times |
Fri 10 January 2025 |
175.35 (-9.15%) |
191.00 |
173.00 - 191.00 |
0.8012 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 128.35 and 142 | Monthly Target 1 | 124.8 | | Monthly Target 2 | 131.9 | | Monthly Target 3 | 138.45 | | Monthly Target 4 | 145.55 | | Monthly Target 5 | 152.1 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.00 (-2.7%) |
140.10 |
131.35 - 145.00 |
0.3907 times |
Tue 30 September 2025 |
142.85 (-7.87%) |
154.00 |
133.55 - 173.95 |
0.6875 times |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.031 times |
Fri 10 January 2025 |
175.35 (-4.7%) |
189.75 |
173.00 - 203.00 |
0.1928 times |
Tue 31 December 2024 |
184.00 (-17.12%) |
226.40 |
180.50 - 230.90 |
0.5676 times |
Fri 29 November 2024 |
222.00 (-10.16%) |
247.20 |
208.45 - 262.80 |
0.2088 times |
Thu 31 October 2024 |
247.10 (-11.21%) |
237.90 |
219.20 - 274.00 |
0.6632 times |
Fri 19 July 2024 |
278.30 (0%) |
171.00 |
171.00 - 278.30 |
5.2584 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value | | 5 day DMA | 139.85 | | 12 day DMA | 140.03 | | 20 day DMA | 140.41 | | 35 day DMA | 145.88 | | 50 day DMA | 155.2 | | 100 day DMA | 188.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.45 | 139.67 | 140.4 | | 12 day EMA | 140.26 | 140.49 | 140.91 | | 20 day EMA | 142.28 | 142.62 | 143.09 | | 35 day EMA | 149.21 | 149.81 | 150.49 | | 50 day EMA | 156.39 | 157.1 | 157.87 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.85 | 140.6 | 141.51 | | 12 day SMA | 140.03 | 140.11 | 140.18 | | 20 day SMA | 140.41 | 140.49 | 140.82 | | 35 day SMA | 145.88 | 146.49 | 147.37 | | 50 day SMA | 155.2 | 156.16 | 157.07 | | 100 day SMA | 188.69 | 189.71 | 190.82 | | 150 day SMA | | 200 day SMA |
|
|
