NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 116.3 and 122.5 | Daily Target 1 | 111.37 | | Daily Target 2 | 115.03 | | Daily Target 3 | 117.56666666667 | | Daily Target 4 | 121.23 | | Daily Target 5 | 123.77 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.70 (6.36%) |
115.00 |
113.90 - 120.10 |
0.6809 times |
Fri 11 July 2025 |
111.60 (-4.57%) |
117.50 |
110.65 - 117.50 |
0.3026 times |
Thu 10 July 2025 |
116.95 (-1.39%) |
119.50 |
113.00 - 121.40 |
0.3688 times |
Wed 09 July 2025 |
118.60 (12.2%) |
103.00 |
102.00 - 122.80 |
2.8652 times |
Tue 08 July 2025 |
105.70 (-6.91%) |
108.45 |
103.60 - 109.40 |
1.0402 times |
Mon 07 July 2025 |
113.55 (-4.14%) |
114.15 |
99.95 - 117.25 |
3.3522 times |
Fri 04 July 2025 |
118.45 (-3.82%) |
120.05 |
115.00 - 120.05 |
0.5485 times |
Thu 03 July 2025 |
123.15 (-3.07%) |
130.95 |
122.05 - 130.95 |
0.1891 times |
Wed 02 July 2025 |
127.05 (6.68%) |
121.00 |
119.00 - 129.90 |
0.2033 times |
Tue 01 July 2025 |
119.10 (1.88%) |
117.20 |
117.20 - 120.00 |
0.4492 times |
Mon 30 June 2025 |
116.90 (-0.6%) |
118.80 |
115.50 - 119.60 |
0.1655 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 116.3 and 122.5 | Weekly Target 1 | 111.37 | | Weekly Target 2 | 115.03 | | Weekly Target 3 | 117.56666666667 | | Weekly Target 4 | 121.23 | | Weekly Target 5 | 123.77 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.70 (6.36%) |
115.00 |
113.90 - 120.10 |
0.3977 times |
Fri 11 July 2025 |
111.60 (-5.78%) |
114.15 |
99.95 - 122.80 |
4.6313 times |
Fri 04 July 2025 |
118.45 (0.72%) |
118.80 |
115.00 - 130.95 |
0.9086 times |
Fri 27 June 2025 |
117.60 (-5.31%) |
125.45 |
116.25 - 129.00 |
0.7816 times |
Fri 20 June 2025 |
124.20 (-3.35%) |
127.15 |
121.65 - 128.00 |
0.4336 times |
Fri 13 June 2025 |
128.50 (-3.06%) |
136.95 |
126.00 - 136.95 |
0.3645 times |
Fri 06 June 2025 |
132.55 (-3.21%) |
136.95 |
132.00 - 141.00 |
0.3507 times |
Fri 30 May 2025 |
136.95 (-6.04%) |
147.00 |
122.25 - 149.00 |
0.8754 times |
Fri 23 May 2025 |
145.75 (1.92%) |
143.50 |
140.00 - 157.40 |
0.9252 times |
Fri 16 May 2025 |
143.00 (11.15%) |
134.00 |
134.00 - 149.00 |
0.3314 times |
Fri 09 May 2025 |
128.65 (-10.03%) |
147.50 |
124.00 - 147.50 |
0.6987 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 109.33 and 140.33 | Monthly Target 1 | 85.53 | | Monthly Target 2 | 102.12 | | Monthly Target 3 | 116.53333333333 | | Monthly Target 4 | 133.12 | | Monthly Target 5 | 147.53 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.70 (1.54%) |
117.20 |
99.95 - 130.95 |
0.9209 times |
Mon 30 June 2025 |
116.90 (-14.64%) |
136.95 |
115.50 - 141.00 |
0.3196 times |
Fri 30 May 2025 |
136.95 (-0.44%) |
143.00 |
122.25 - 157.40 |
0.4476 times |
Wed 30 April 2025 |
137.55 (8.18%) |
131.80 |
127.70 - 157.00 |
0.3035 times |
Fri 28 March 2025 |
127.15 (-2.45%) |
130.00 |
123.65 - 170.20 |
0.8717 times |
Fri 28 February 2025 |
130.35 (-34.5%) |
198.80 |
126.20 - 204.80 |
0.7372 times |
Fri 31 January 2025 |
199.00 (-12.43%) |
171.00 |
157.80 - 206.85 |
0.4759 times |
Tue 08 October 2024 |
227.25 (-8.22%) |
255.00 |
207.05 - 255.00 |
0.4023 times |
Mon 30 September 2024 |
247.60 (-10.37%) |
282.00 |
242.30 - 289.00 |
0.5887 times |
Fri 30 August 2024 |
276.25 (-19.41%) |
325.70 |
247.00 - 337.00 |
4.9325 times |
Wed 31 July 2024 |
342.80 (0%) |
270.00 |
225.45 - 378.80 |
6.669 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value | | 5 day DMA | 114.31 | | 12 day DMA | 117.28 | | 20 day DMA | 120.28 | | 35 day DMA | 125.91 | | 50 day DMA | 130.83 | | 100 day DMA | 136.33 | | 150 day DMA | 165.37 | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.99 | 114.63 | 116.14 | | 12 day EMA | 117.69 | 117.51 | 118.58 | | 20 day EMA | 120.35 | 120.52 | 121.46 | | 35 day EMA | 125.21 | 125.59 | 126.41 | | 50 day EMA | 130.14 | 130.61 | 131.39 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.31 | 113.28 | 114.65 | | 12 day SMA | 117.28 | 117.53 | 118.24 | | 20 day SMA | 120.28 | 120.6 | 121.45 | | 35 day SMA | 125.91 | 126.62 | 127.6 | | 50 day SMA | 130.83 | 131.35 | 131.98 | | 100 day SMA | 136.33 | 136.53 | 136.95 | | 150 day SMA | 165.37 | 166.62 | 167.82 | | 200 day SMA |
|
|
