NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 148.38 and 163.28 | Daily Target 1 | 136.32 | | Daily Target 2 | 145.53 | | Daily Target 3 | 151.21666666667 | | Daily Target 4 | 160.43 | | Daily Target 5 | 166.12 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.75 (5.96%) |
142.00 |
142.00 - 156.90 |
0.5819 times |
Wed 16 April 2025 |
146.05 (-0.78%) |
149.95 |
146.05 - 149.95 |
0.0647 times |
Tue 15 April 2025 |
147.20 (7.45%) |
143.00 |
138.20 - 149.35 |
1.2931 times |
Fri 11 April 2025 |
137.00 (-2.14%) |
142.00 |
137.00 - 142.00 |
0.6897 times |
Wed 09 April 2025 |
140.00 (-1.75%) |
141.95 |
138.50 - 141.95 |
0.1078 times |
Tue 08 April 2025 |
142.50 (4.01%) |
149.00 |
142.40 - 149.00 |
0.2802 times |
Mon 07 April 2025 |
137.00 (-7.56%) |
134.00 |
133.40 - 140.75 |
0.9914 times |
Fri 04 April 2025 |
148.20 (2.81%) |
144.15 |
141.05 - 149.50 |
0.8836 times |
Thu 03 April 2025 |
144.15 (4.99%) |
138.00 |
138.00 - 144.15 |
0.7759 times |
Wed 02 April 2025 |
137.30 (2.85%) |
139.55 |
133.00 - 140.15 |
4.3319 times |
Tue 01 April 2025 |
133.50 (4.99%) |
131.80 |
127.70 - 133.50 |
1.1207 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 146.48 and 165.18 | Weekly Target 1 | 131.25 | | Weekly Target 2 | 143 | | Weekly Target 3 | 149.95 | | Weekly Target 4 | 161.7 | | Weekly Target 5 | 168.65 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.75 (12.96%) |
143.00 |
138.20 - 156.90 |
0.2309 times |
Fri 11 April 2025 |
137.00 (-7.56%) |
134.00 |
133.40 - 149.00 |
0.2463 times |
Fri 04 April 2025 |
148.20 (16.56%) |
131.80 |
127.70 - 149.50 |
0.8468 times |
Fri 28 March 2025 |
127.15 (-3.31%) |
135.00 |
123.65 - 136.00 |
1.9554 times |
Fri 21 March 2025 |
131.50 (-10.61%) |
142.50 |
130.00 - 142.50 |
1.8886 times |
Thu 13 March 2025 |
147.10 (-4.73%) |
162.10 |
147.10 - 170.20 |
0.639 times |
Fri 07 March 2025 |
154.40 (18.45%) |
130.00 |
127.50 - 154.40 |
0.6543 times |
Fri 28 February 2025 |
130.35 (-15.14%) |
156.70 |
130.35 - 160.70 |
0.3669 times |
Fri 21 February 2025 |
153.60 (15.49%) |
132.00 |
126.20 - 153.60 |
0.8981 times |
Fri 14 February 2025 |
133.00 (-22.22%) |
167.50 |
131.65 - 170.00 |
2.2735 times |
Fri 07 February 2025 |
171.00 (-14.07%) |
198.80 |
171.00 - 204.80 |
0.8057 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 141.23 and 170.43 | Monthly Target 1 | 117.25 | | Monthly Target 2 | 136 | | Monthly Target 3 | 146.45 | | Monthly Target 4 | 165.2 | | Monthly Target 5 | 175.65 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.75 (21.71%) |
131.80 |
127.70 - 156.90 |
0.1206 times |
Fri 28 March 2025 |
127.15 (-2.45%) |
130.00 |
123.65 - 170.20 |
0.468 times |
Fri 28 February 2025 |
130.35 (-34.5%) |
198.80 |
126.20 - 204.80 |
0.3957 times |
Fri 31 January 2025 |
199.00 (-12.43%) |
171.00 |
157.80 - 206.85 |
0.2555 times |
Tue 08 October 2024 |
227.25 (-8.22%) |
255.00 |
207.05 - 255.00 |
0.216 times |
Mon 30 September 2024 |
247.60 (-10.37%) |
282.00 |
242.30 - 289.00 |
0.316 times |
Fri 30 August 2024 |
276.25 (-19.41%) |
325.70 |
247.00 - 337.00 |
2.648 times |
Wed 31 July 2024 |
342.80 (0%) |
270.00 |
225.45 - 378.80 |
3.5802 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value | | 5 day DMA | 145 | | 12 day DMA | 141.23 | | 20 day DMA | 137.86 | | 35 day DMA | 142.15 | | 50 day DMA | 148.02 | | 100 day DMA | 194.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.09 | 143.26 | 141.87 | | 12 day EMA | 143.08 | 140.96 | 140.03 | | 20 day EMA | 142.66 | 141.39 | 140.9 | | 35 day EMA | 146.17 | 145.66 | 145.64 | | 50 day EMA | 151.48 | 151.35 | 151.57 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145 | 142.55 | 140.74 | | 12 day SMA | 141.23 | 139.28 | 137.56 | | 20 day SMA | 137.86 | 137.47 | 137.91 | | 35 day SMA | 142.15 | 141.71 | 141.34 | | 50 day SMA | 148.02 | 148.72 | 149.54 | | 100 day SMA | 194.41 | 195.42 | 196.66 | | 150 day SMA | | 200 day SMA |
|
|
