NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1492.3 and 1551.9 | Daily Target 1 | 1481.67 | | Daily Target 2 | 1502.93 | | Daily Target 3 | 1541.2666666667 | | Daily Target 4 | 1562.53 | | Daily Target 5 | 1600.87 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.20 (-3.58%) |
1567.60 |
1520.00 - 1579.60 |
0.721 times |
| Tue 29 April 2025 |
1580.80 (0.25%) |
1576.00 |
1572.10 - 1605.00 |
0.5063 times |
| Mon 28 April 2025 |
1576.90 (1.24%) |
1551.00 |
1535.00 - 1608.00 |
0.9636 times |
| Fri 25 April 2025 |
1557.60 (-2.68%) |
1600.50 |
1552.00 - 1600.50 |
0.8704 times |
| Thu 24 April 2025 |
1600.50 (-0.36%) |
1606.30 |
1552.00 - 1619.80 |
1.9596 times |
| Wed 23 April 2025 |
1606.30 (-2.37%) |
1648.90 |
1591.00 - 1660.50 |
1.0491 times |
| Tue 22 April 2025 |
1645.30 (0.64%) |
1634.00 |
1624.70 - 1674.20 |
0.9109 times |
| Mon 21 April 2025 |
1634.80 (1.57%) |
1601.30 |
1585.00 - 1652.90 |
1.0558 times |
| Thu 17 April 2025 |
1609.60 (-0.63%) |
1619.80 |
1600.10 - 1646.00 |
0.673 times |
| Wed 16 April 2025 |
1619.80 (-0.42%) |
1620.00 |
1605.70 - 1675.00 |
1.2904 times |
| Tue 15 April 2025 |
1626.70 (4.37%) |
1599.60 |
1575.60 - 1631.00 |
1.4588 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1478.1 and 1566.1 | Weekly Target 1 | 1462.73 | | Weekly Target 2 | 1493.47 | | Weekly Target 3 | 1550.7333333333 | | Weekly Target 4 | 1581.47 | | Weekly Target 5 | 1638.73 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.20 (-2.14%) |
1551.00 |
1520.00 - 1608.00 |
0.2768 times |
| Fri 25 April 2025 |
1557.60 (-3.23%) |
1601.30 |
1552.00 - 1674.20 |
0.7386 times |
| Thu 17 April 2025 |
1609.60 (3.28%) |
1599.60 |
1575.60 - 1675.00 |
0.4324 times |
| Fri 11 April 2025 |
1558.55 (-0.4%) |
1410.00 |
1392.75 - 1629.30 |
1.429 times |
| Fri 04 April 2025 |
1564.80 (1.39%) |
1575.00 |
1556.00 - 1728.90 |
1.3147 times |
| Fri 28 March 2025 |
1543.35 (-13.12%) |
1776.05 |
1528.05 - 1797.90 |
1.2777 times |
| Fri 21 March 2025 |
1776.50 (7.94%) |
1631.15 |
1631.15 - 1805.70 |
0.9609 times |
| Thu 13 March 2025 |
1645.80 (-8.75%) |
1681.05 |
1539.05 - 1749.00 |
1.4566 times |
| Fri 07 March 2025 |
1803.55 (8.06%) |
1660.10 |
1552.00 - 1926.00 |
1.4039 times |
| Fri 28 February 2025 |
1669.10 (-2.63%) |
1695.00 |
1626.55 - 1780.25 |
0.7095 times |
| Fri 21 February 2025 |
1714.15 (-5.59%) |
1752.45 |
1692.05 - 1833.95 |
0.7437 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1290.4 and 1626.55 | Monthly Target 1 | 1212.47 | | Monthly Target 2 | 1368.33 | | Monthly Target 3 | 1548.6166666667 | | Monthly Target 4 | 1704.48 | | Monthly Target 5 | 1884.77 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
0.6513 times |
| Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
0.7923 times |
| Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
0.6364 times |
| Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.5482 times |
| Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
0.8821 times |
| Fri 29 November 2024 |
2096.20 (-3.34%) |
2194.95 |
1868.00 - 2360.00 |
0.6378 times |
| Thu 31 October 2024 |
2168.70 (4.94%) |
2055.05 |
1846.50 - 2273.25 |
0.8822 times |
| Mon 30 September 2024 |
2066.60 (38.88%) |
1503.75 |
1445.85 - 2390.00 |
3.6546 times |
| Fri 30 August 2024 |
1488.00 (-10.84%) |
1650.05 |
1480.00 - 1823.55 |
0.7522 times |
| Wed 31 July 2024 |
1669.00 (5.08%) |
1595.00 |
1488.30 - 1718.20 |
0.5628 times |
| Fri 28 June 2024 |
1588.30 (7.18%) |
1541.85 |
1378.05 - 1745.05 |
1.9674 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1568 | | 12 day DMA | 1595.09 | | 20 day DMA | 1575.76 | | 35 day DMA | 1625.9 | | 50 day DMA | 1664.95 | | 100 day DMA | 1869.54 | | 150 day DMA | 1940.83 | | 200 day DMA | 1854.21 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1564.72 | 1584.97 | 1587.06 | | 12 day EMA | 1580.47 | 1590.7 | 1592.5 | | 20 day EMA | 1596.61 | 1604.23 | 1606.7 | | 35 day EMA | 1639.97 | 1646.79 | 1650.67 | | 50 day EMA | 1688.54 | 1695.25 | 1699.92 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1568 | 1584.42 | 1597.32 | | 12 day SMA | 1595.09 | 1587.38 | 1581.39 | | 20 day SMA | 1575.76 | 1580.47 | 1582.18 | | 35 day SMA | 1625.9 | 1630.54 | 1634.49 | | 50 day SMA | 1664.95 | 1673.46 | 1682.72 | | 100 day SMA | 1869.54 | 1875.79 | 1880.95 | | 150 day SMA | 1940.83 | 1943.27 | 1944.7 | | 200 day SMA | 1854.21 | 1854.7 | 1855.05 |
|
|
