NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1416.65 and 1471.65 | Daily Target 1 | 1406.1 | | Daily Target 2 | 1427.2 | | Daily Target 3 | 1461.1 | | Daily Target 4 | 1482.2 | | Daily Target 5 | 1516.1 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1448.30 (-2.1%) |
1495.00 |
1440.00 - 1495.00 |
1.899 times |
Mon 27 October 2025 |
1479.40 (0.31%) |
1486.60 |
1465.00 - 1490.00 |
1.1644 times |
Fri 24 October 2025 |
1474.80 (-0.05%) |
1487.00 |
1468.30 - 1515.90 |
0.662 times |
Thu 23 October 2025 |
1475.60 (-2.17%) |
1509.20 |
1469.90 - 1544.00 |
1.3175 times |
Tue 21 October 2025 |
1508.40 (2.61%) |
1485.50 |
1475.20 - 1525.00 |
0.299 times |
Mon 20 October 2025 |
1470.10 (0.71%) |
1460.00 |
1452.00 - 1478.00 |
1.5251 times |
Fri 17 October 2025 |
1459.80 (-2.5%) |
1497.20 |
1455.00 - 1510.90 |
0.8004 times |
Thu 16 October 2025 |
1497.20 (1.81%) |
1477.00 |
1457.50 - 1513.30 |
0.4344 times |
Wed 15 October 2025 |
1470.60 (0.68%) |
1460.70 |
1453.40 - 1495.90 |
0.5634 times |
Tue 14 October 2025 |
1460.70 (-2.39%) |
1500.00 |
1448.50 - 1500.00 |
1.3349 times |
Mon 13 October 2025 |
1496.40 (-0.93%) |
1502.40 |
1486.10 - 1515.00 |
0.3785 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1416.65 and 1471.65 | Weekly Target 1 | 1406.1 | | Weekly Target 2 | 1427.2 | | Weekly Target 3 | 1461.1 | | Weekly Target 4 | 1482.2 | | Weekly Target 5 | 1516.1 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1448.30 (-1.8%) |
1486.60 |
1440.00 - 1495.00 |
0.4151 times |
Fri 24 October 2025 |
1474.80 (1.03%) |
1460.00 |
1452.00 - 1544.00 |
0.5153 times |
Fri 17 October 2025 |
1459.80 (-3.35%) |
1502.40 |
1448.50 - 1515.00 |
0.4758 times |
Fri 10 October 2025 |
1510.40 (0.61%) |
1498.00 |
1482.30 - 1557.20 |
0.6864 times |
Fri 03 October 2025 |
1501.20 (-1.18%) |
1510.30 |
1488.00 - 1531.90 |
0.4057 times |
Fri 26 September 2025 |
1519.20 (-4.1%) |
1600.00 |
1504.90 - 1603.20 |
1.64 times |
Fri 19 September 2025 |
1584.10 (1.19%) |
1551.70 |
1511.40 - 1601.00 |
1.1466 times |
Fri 12 September 2025 |
1565.40 (5.26%) |
1491.00 |
1487.90 - 1608.70 |
2.8774 times |
Fri 05 September 2025 |
1487.20 (5.91%) |
1426.00 |
1425.00 - 1490.10 |
1.0983 times |
Fri 29 August 2025 |
1404.20 (-1.63%) |
1427.50 |
1398.50 - 1485.00 |
0.7394 times |
Fri 22 August 2025 |
1427.50 (2.08%) |
1403.00 |
1403.00 - 1472.00 |
0.5644 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1385.55 and 1502.75 | Monthly Target 1 | 1364.63 | | Monthly Target 2 | 1406.47 | | Monthly Target 3 | 1481.8333333333 | | Monthly Target 4 | 1523.67 | | Monthly Target 5 | 1599.03 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1448.30 (-3.48%) |
1500.00 |
1440.00 - 1557.20 |
0.5016 times |
Tue 30 September 2025 |
1500.50 (6.86%) |
1426.00 |
1425.00 - 1608.70 |
1.6002 times |
Fri 29 August 2025 |
1404.20 (-8.91%) |
1545.70 |
1390.00 - 1575.00 |
0.7239 times |
Thu 31 July 2025 |
1541.60 (-6.95%) |
1656.00 |
1513.30 - 1670.00 |
0.5426 times |
Mon 30 June 2025 |
1656.70 (-1.4%) |
1680.00 |
1562.10 - 1797.00 |
0.9174 times |
Fri 30 May 2025 |
1680.20 (10.23%) |
1530.00 |
1458.00 - 1760.00 |
1.0264 times |
Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
1.1617 times |
Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
1.4132 times |
Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
1.1352 times |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.9779 times |
Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
1.5733 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1477.3 | | 12 day DMA | 1479.31 | | 20 day DMA | 1487.8 | | 35 day DMA | 1518.41 | | 50 day DMA | 1495.48 | | 100 day DMA | 1537.79 | | 150 day DMA | 1556.87 | | 200 day DMA | 1634.75 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1469.37 | 1479.9 | 1480.15 | | 12 day EMA | 1479.63 | 1485.32 | 1486.4 | | 20 day EMA | 1487.26 | 1491.36 | 1492.62 | | 35 day EMA | 1485.61 | 1487.81 | 1488.31 | | 50 day EMA | 1487.48 | 1489.08 | 1489.48 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1477.3 | 1481.66 | 1477.74 | | 12 day SMA | 1479.31 | 1484.14 | 1485.64 | | 20 day SMA | 1487.8 | 1491.34 | 1493.62 | | 35 day SMA | 1518.41 | 1519.52 | 1519.39 | | 50 day SMA | 1495.48 | 1494.58 | 1493.95 | | 100 day SMA | 1537.79 | 1540.12 | 1542.45 | | 150 day SMA | 1556.87 | 1558.72 | 1560.01 | | 200 day SMA | 1634.75 | 1638.02 | 1641.64 |
|
|
