NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1604 and 1628 | Daily Target 1 | 1586.33 | | Daily Target 2 | 1597.67 | | Daily Target 3 | 1610.3333333333 | | Daily Target 4 | 1621.67 | | Daily Target 5 | 1634.33 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1609.00 (0.59%) |
1605.50 |
1599.00 - 1623.00 |
0.9416 times |
Mon 14 July 2025 |
1599.60 (0.74%) |
1592.80 |
1567.00 - 1616.20 |
1.3747 times |
Fri 11 July 2025 |
1587.90 (-0.1%) |
1594.00 |
1583.00 - 1621.90 |
0.9474 times |
Thu 10 July 2025 |
1589.50 (0.03%) |
1596.90 |
1580.50 - 1605.40 |
0.9034 times |
Wed 09 July 2025 |
1589.00 (-0.1%) |
1590.60 |
1579.90 - 1609.00 |
0.7569 times |
Tue 08 July 2025 |
1590.60 (-1.24%) |
1627.50 |
1583.10 - 1659.00 |
1.4268 times |
Mon 07 July 2025 |
1610.50 (-0.37%) |
1606.00 |
1599.00 - 1626.80 |
0.5605 times |
Fri 04 July 2025 |
1616.40 (0.4%) |
1624.00 |
1608.30 - 1645.70 |
0.8272 times |
Thu 03 July 2025 |
1610.00 (0.19%) |
1607.00 |
1604.30 - 1624.70 |
0.8367 times |
Wed 02 July 2025 |
1607.00 (-1.9%) |
1647.90 |
1600.00 - 1670.00 |
1.4248 times |
Tue 01 July 2025 |
1638.10 (-1.12%) |
1656.00 |
1630.00 - 1662.70 |
0.6043 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1588 and 1644 | Weekly Target 1 | 1543.67 | | Weekly Target 2 | 1576.33 | | Weekly Target 3 | 1599.6666666667 | | Weekly Target 4 | 1632.33 | | Weekly Target 5 | 1655.67 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1609.00 (1.33%) |
1592.80 |
1567.00 - 1623.00 |
0.2693 times |
Fri 11 July 2025 |
1587.90 (-1.76%) |
1606.00 |
1579.90 - 1659.00 |
0.5341 times |
Fri 04 July 2025 |
1616.40 (-0.35%) |
1625.10 |
1600.00 - 1670.00 |
0.5642 times |
Fri 27 June 2025 |
1622.10 (1.67%) |
1586.50 |
1569.70 - 1706.00 |
1.1038 times |
Fri 20 June 2025 |
1595.40 (-3.88%) |
1669.00 |
1562.10 - 1678.40 |
0.808 times |
Fri 13 June 2025 |
1659.80 (0.49%) |
1669.00 |
1621.50 - 1743.00 |
1.2433 times |
Fri 06 June 2025 |
1651.70 (-1.7%) |
1680.00 |
1643.10 - 1797.00 |
1.3402 times |
Fri 30 May 2025 |
1680.20 (2.48%) |
1630.00 |
1622.50 - 1760.00 |
1.8401 times |
Fri 23 May 2025 |
1639.60 (6.14%) |
1533.10 |
1508.00 - 1655.00 |
1.7311 times |
Fri 16 May 2025 |
1544.70 (3.61%) |
1506.50 |
1500.00 - 1572.90 |
0.566 times |
Fri 09 May 2025 |
1490.90 (-0.53%) |
1498.80 |
1458.00 - 1573.80 |
0.8974 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1536.5 and 1639.5 | Monthly Target 1 | 1512.33 | | Monthly Target 2 | 1560.67 | | Monthly Target 3 | 1615.3333333333 | | Monthly Target 4 | 1663.67 | | Monthly Target 5 | 1718.33 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1609.00 (-2.88%) |
1656.00 |
1567.00 - 1670.00 |
0.2189 times |
Mon 30 June 2025 |
1656.70 (-1.4%) |
1680.00 |
1562.10 - 1797.00 |
0.8221 times |
Fri 30 May 2025 |
1680.20 (10.23%) |
1530.00 |
1458.00 - 1760.00 |
0.9197 times |
Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
1.0409 times |
Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
1.2663 times |
Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
1.0171 times |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.8762 times |
Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
1.4097 times |
Fri 29 November 2024 |
2096.20 (-3.34%) |
2194.95 |
1868.00 - 2360.00 |
1.0193 times |
Thu 31 October 2024 |
2168.70 (4.94%) |
2055.05 |
1846.50 - 2273.25 |
1.4099 times |
Mon 30 September 2024 |
2066.60 (38.88%) |
1503.75 |
1445.85 - 2390.00 |
5.8408 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1595 | | 12 day DMA | 1608.69 | | 20 day DMA | 1610.24 | | 35 day DMA | 1634.36 | | 50 day DMA | 1614.58 | | 100 day DMA | 1627.5 | | 150 day DMA | 1771.76 | | 200 day DMA | 1847.95 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1600.4 | 1596.1 | 1594.35 | | 12 day EMA | 1605.81 | 1605.23 | 1606.25 | | 20 day EMA | 1610.97 | 1611.18 | 1612.4 | | 35 day EMA | 1606.8 | 1606.67 | 1607.09 | | 50 day EMA | 1604.89 | 1604.72 | 1604.93 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1595 | 1591.32 | 1593.5 | | 12 day SMA | 1608.69 | 1609.78 | 1612.51 | | 20 day SMA | 1610.24 | 1610.34 | 1612.39 | | 35 day SMA | 1634.36 | 1636.63 | 1640.81 | | 50 day SMA | 1614.58 | 1612.04 | 1610.25 | | 100 day SMA | 1627.5 | 1629.57 | 1632.98 | | 150 day SMA | 1771.76 | 1775.2 | 1778.85 | | 200 day SMA | 1847.95 | 1851.07 | 1854.76 |
|
|
