Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 869.85 and 927.85 | Daily Target 1 | 858.23 | | Daily Target 2 | 881.47 | | Daily Target 3 | 916.23333333333 | | Daily Target 4 | 939.47 | | Daily Target 5 | 974.23 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
904.70 (-4.47%) |
951.00 |
893.00 - 951.00 |
1.4743 times |
Fri 11 July 2025 |
947.00 (-1.33%) |
960.00 |
943.10 - 967.00 |
0.5129 times |
Thu 10 July 2025 |
959.80 (-0.28%) |
969.00 |
951.10 - 970.00 |
1.2497 times |
Wed 09 July 2025 |
962.50 (0.21%) |
960.00 |
945.10 - 982.50 |
1.9071 times |
Tue 08 July 2025 |
960.50 (-1%) |
971.00 |
954.70 - 988.00 |
0.7537 times |
Mon 07 July 2025 |
970.20 (-3.14%) |
1005.90 |
965.00 - 1006.40 |
0.8822 times |
Fri 04 July 2025 |
1001.70 (-0.32%) |
1006.00 |
994.00 - 1013.90 |
0.3957 times |
Thu 03 July 2025 |
1004.90 (-1.86%) |
1028.00 |
1000.00 - 1029.80 |
0.5864 times |
Wed 02 July 2025 |
1023.90 (1.29%) |
1017.00 |
995.80 - 1039.50 |
1.73 times |
Tue 01 July 2025 |
1010.90 (-0.41%) |
1028.00 |
1004.20 - 1028.00 |
0.5081 times |
Mon 30 June 2025 |
1015.10 (-0.24%) |
1027.00 |
1009.75 - 1033.45 |
0.7995 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 869.85 and 927.85 | Weekly Target 1 | 858.23 | | Weekly Target 2 | 881.47 | | Weekly Target 3 | 916.23333333333 | | Weekly Target 4 | 939.47 | | Weekly Target 5 | 974.23 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
904.70 (-4.47%) |
951.00 |
893.00 - 951.00 |
0.2042 times |
Fri 11 July 2025 |
947.00 (-5.46%) |
1005.90 |
943.10 - 1006.40 |
0.7349 times |
Fri 04 July 2025 |
1001.70 (-1.55%) |
1027.00 |
994.00 - 1039.50 |
0.5568 times |
Fri 27 June 2025 |
1017.50 (-4.27%) |
1064.25 |
1013.40 - 1117.85 |
0.7645 times |
Fri 20 June 2025 |
1062.90 (-0.58%) |
1074.95 |
1040.05 - 1161.00 |
1.8483 times |
Fri 13 June 2025 |
1069.10 (17.72%) |
908.25 |
892.35 - 1090.95 |
3.743 times |
Fri 06 June 2025 |
908.20 (0.86%) |
900.00 |
883.55 - 929.90 |
0.3247 times |
Fri 30 May 2025 |
900.45 (-1.26%) |
911.95 |
892.80 - 929.60 |
0.2174 times |
Fri 23 May 2025 |
911.95 (-2.05%) |
935.20 |
885.00 - 951.00 |
0.6449 times |
Fri 16 May 2025 |
931.00 (17.76%) |
815.00 |
806.45 - 949.90 |
0.9613 times |
Fri 09 May 2025 |
790.60 (-2.33%) |
824.50 |
761.10 - 831.20 |
0.3904 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 825.6 and 972.1 | Monthly Target 1 | 799.23 | | Monthly Target 2 | 851.97 | | Monthly Target 3 | 945.73333333333 | | Monthly Target 4 | 998.47 | | Monthly Target 5 | 1092.23 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
904.70 (-10.88%) |
1028.00 |
893.00 - 1039.50 |
0.4439 times |
Mon 30 June 2025 |
1015.10 (12.73%) |
900.00 |
883.55 - 1161.00 |
2.1762 times |
Fri 30 May 2025 |
900.45 (9.35%) |
818.00 |
761.10 - 951.00 |
0.7292 times |
Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.6503 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
0.9455 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.4719 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.8151 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
2.3623 times |
Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.7322 times |
Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.6735 times |
Mon 30 September 2024 |
1027.95 (-15.91%) |
1232.45 |
1012.35 - 1335.00 |
0.992 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 946.9 | | 12 day DMA | 981.56 | | 20 day DMA | 1016.99 | | 35 day DMA | 988.65 | | 50 day DMA | 953.25 | | 100 day DMA | 896.67 | | 150 day DMA | 997.05 | | 200 day DMA | 993.75 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.04 | 963.71 | 972.06 | | 12 day EMA | 974.06 | 986.67 | 993.88 | | 20 day EMA | 983.89 | 992.22 | 996.98 | | 35 day EMA | 967.5 | 971.2 | 972.62 | | 50 day EMA | 941.2 | 942.69 | 942.51 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.9 | 960 | 970.94 | | 12 day SMA | 981.56 | 992.65 | 1001.81 | | 20 day SMA | 1016.99 | 1028 | 1034.11 | | 35 day SMA | 988.65 | 988.82 | 987.82 | | 50 day SMA | 953.25 | 951.54 | 948.79 | | 100 day SMA | 896.67 | 896.86 | 896.79 | | 150 day SMA | 997.05 | 999.73 | 1001.55 | | 200 day SMA | 993.75 | 994.54 | 995.25 |
|
|
