Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 898.03 and 914.98 | Daily Target 1 | 894.72 | | Daily Target 2 | 901.33 | | Daily Target 3 | 911.66666666667 | | Daily Target 4 | 918.28 | | Daily Target 5 | 928.62 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.95 (-0.28%) |
922.00 |
905.05 - 922.00 |
0.5868 times |
Wed 16 April 2025 |
910.50 (0.75%) |
904.70 |
896.55 - 921.00 |
0.8608 times |
Tue 15 April 2025 |
903.75 (5.22%) |
887.00 |
872.60 - 921.65 |
0.8116 times |
Fri 11 April 2025 |
858.90 (5.1%) |
850.00 |
833.85 - 870.00 |
0.9924 times |
Wed 09 April 2025 |
817.25 (-3.3%) |
840.00 |
811.00 - 847.15 |
0.8874 times |
Tue 08 April 2025 |
845.10 (1.94%) |
860.00 |
834.00 - 865.90 |
0.6425 times |
Mon 07 April 2025 |
829.00 (-5.27%) |
740.00 |
740.00 - 845.75 |
1.6471 times |
Fri 04 April 2025 |
875.15 (-3.59%) |
913.30 |
856.05 - 913.30 |
1.5987 times |
Thu 03 April 2025 |
907.70 (1.27%) |
874.95 |
874.35 - 927.00 |
1.1763 times |
Wed 02 April 2025 |
896.30 (0.36%) |
895.00 |
873.95 - 903.05 |
0.7965 times |
Tue 01 April 2025 |
893.05 (-0.77%) |
904.00 |
885.35 - 923.00 |
0.7774 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 890.28 and 939.68 | Weekly Target 1 | 851.45 | | Weekly Target 2 | 879.7 | | Weekly Target 3 | 900.85 | | Weekly Target 4 | 929.1 | | Weekly Target 5 | 950.25 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.95 (5.71%) |
887.00 |
872.60 - 922.00 |
0.3857 times |
Fri 11 April 2025 |
858.90 (-1.86%) |
740.00 |
740.00 - 870.00 |
0.7119 times |
Fri 04 April 2025 |
875.15 (-2.76%) |
904.00 |
856.05 - 927.00 |
0.7425 times |
Fri 28 March 2025 |
900.00 (6.09%) |
860.00 |
853.00 - 948.00 |
2.2879 times |
Fri 21 March 2025 |
848.35 (11.09%) |
765.25 |
750.25 - 878.00 |
1.4731 times |
Thu 13 March 2025 |
763.65 (-9.4%) |
842.85 |
756.15 - 860.00 |
0.7213 times |
Fri 07 March 2025 |
842.85 (11.74%) |
754.30 |
706.95 - 874.85 |
1.1996 times |
Fri 28 February 2025 |
754.30 (-9.38%) |
819.00 |
732.05 - 828.85 |
0.6086 times |
Fri 21 February 2025 |
832.40 (-5.14%) |
877.50 |
762.30 - 888.75 |
1.2416 times |
Fri 14 February 2025 |
877.50 (-12.14%) |
1003.00 |
864.00 - 1006.10 |
0.6278 times |
Fri 07 February 2025 |
998.70 (-2.57%) |
1001.00 |
976.90 - 1057.00 |
0.3577 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 823.98 and 1010.98 | Monthly Target 1 | 671.32 | | Monthly Target 2 | 789.63 | | Monthly Target 3 | 858.31666666667 | | Monthly Target 4 | 976.63 | | Monthly Target 5 | 1045.32 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.95 (0.88%) |
904.00 |
740.00 - 927.00 |
0.2212 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
0.6831 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.3409 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.5889 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
1.7068 times |
Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.529 times |
Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.4866 times |
Mon 30 September 2024 |
1027.95 (-15.91%) |
1232.45 |
1012.35 - 1335.00 |
0.7168 times |
Fri 30 August 2024 |
1222.45 (39.03%) |
882.95 |
799.25 - 1320.00 |
2.5298 times |
Wed 31 July 2024 |
879.25 (14.14%) |
770.30 |
760.50 - 957.00 |
2.1967 times |
Fri 28 June 2024 |
770.30 (7.22%) |
745.00 |
642.55 - 825.00 |
0.6601 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 879.67 | | 12 day DMA | 878.72 | | 20 day DMA | 870.96 | | 35 day DMA | 836.83 | | 50 day DMA | 866.58 | | 100 day DMA | 1040.85 | | 150 day DMA | 1028.12 | | 200 day DMA | 1007.05 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.96 | 882.47 | 868.46 | | 12 day EMA | 877.47 | 871.93 | 864.92 | | 20 day EMA | 870.31 | 866.35 | 861.71 | | 35 day EMA | 877.82 | 876.05 | 874.02 | | 50 day EMA | 879.63 | 878.47 | 877.16 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.67 | 867.1 | 850.8 | | 12 day SMA | 878.72 | 878.98 | 878 | | 20 day SMA | 870.96 | 863.58 | 856.23 | | 35 day SMA | 836.83 | 835.08 | 833.02 | | 50 day SMA | 866.58 | 868.26 | 870.24 | | 100 day SMA | 1040.85 | 1040.76 | 1040.5 | | 150 day SMA | 1028.12 | 1030.3 | 1032.84 | | 200 day SMA | 1007.05 | 1006.41 | 1005.78 |
|
|
