Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 839.25 and 853.4 | Daily Target 1 | 836.42 | | Daily Target 2 | 842.08 | | Daily Target 3 | 850.56666666667 | | Daily Target 4 | 856.23 | | Daily Target 5 | 864.72 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
847.75 (-0.42%) |
852.00 |
844.90 - 859.05 |
0.6315 times |
Mon 27 October 2025 |
851.30 (-1.32%) |
866.00 |
844.95 - 866.00 |
0.8461 times |
Fri 24 October 2025 |
862.65 (0.74%) |
856.35 |
854.35 - 868.00 |
0.8592 times |
Thu 23 October 2025 |
856.35 (-1.94%) |
873.80 |
853.15 - 873.80 |
0.8594 times |
Tue 21 October 2025 |
873.30 (1.32%) |
871.80 |
864.00 - 879.20 |
0.2873 times |
Mon 20 October 2025 |
861.90 (-0.86%) |
870.00 |
849.20 - 880.00 |
1.3091 times |
Fri 17 October 2025 |
869.35 (-2.06%) |
885.10 |
853.20 - 896.55 |
1.8265 times |
Thu 16 October 2025 |
887.60 (2.01%) |
870.10 |
867.30 - 894.90 |
1.9936 times |
Wed 15 October 2025 |
870.10 (-0.66%) |
880.00 |
864.15 - 883.90 |
0.618 times |
Tue 14 October 2025 |
875.90 (0.48%) |
877.50 |
861.00 - 882.95 |
0.7694 times |
Mon 13 October 2025 |
871.75 (-0.71%) |
877.95 |
867.00 - 878.30 |
0.4774 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 835.78 and 856.88 | Weekly Target 1 | 831.78 | | Weekly Target 2 | 839.77 | | Weekly Target 3 | 852.88333333333 | | Weekly Target 4 | 860.87 | | Weekly Target 5 | 873.98 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
847.75 (-1.73%) |
866.00 |
844.90 - 866.00 |
0.1918 times |
Fri 24 October 2025 |
862.65 (-0.77%) |
870.00 |
849.20 - 880.00 |
0.4304 times |
Fri 17 October 2025 |
869.35 (-0.98%) |
877.95 |
853.20 - 896.55 |
0.7381 times |
Fri 10 October 2025 |
877.95 (-3.14%) |
910.00 |
863.80 - 916.70 |
0.6948 times |
Fri 03 October 2025 |
906.45 (5.55%) |
855.00 |
831.70 - 914.90 |
0.9412 times |
Fri 26 September 2025 |
858.75 (-5.69%) |
905.60 |
853.30 - 914.65 |
1.1878 times |
Fri 19 September 2025 |
910.55 (6.85%) |
851.55 |
839.10 - 938.95 |
4.2067 times |
Fri 12 September 2025 |
852.15 (5.75%) |
809.90 |
800.00 - 865.00 |
0.847 times |
Fri 05 September 2025 |
805.80 (0.06%) |
805.60 |
802.00 - 845.00 |
0.4364 times |
Fri 29 August 2025 |
805.35 (-4.22%) |
842.70 |
801.00 - 848.15 |
0.3258 times |
Fri 22 August 2025 |
840.80 (-0.89%) |
867.50 |
833.00 - 867.50 |
0.5861 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 807.38 and 882.23 | Monthly Target 1 | 793.92 | | Monthly Target 2 | 820.83 | | Monthly Target 3 | 868.76666666667 | | Monthly Target 4 | 895.68 | | Monthly Target 5 | 943.62 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
847.75 (0.66%) |
849.00 |
841.85 - 916.70 |
0.5139 times |
Tue 30 September 2025 |
842.15 (4.57%) |
805.60 |
800.00 - 938.95 |
1.2617 times |
Fri 29 August 2025 |
805.35 (-2.29%) |
817.00 |
801.00 - 912.00 |
0.7386 times |
Thu 31 July 2025 |
824.20 (-18.81%) |
1028.00 |
822.20 - 1039.50 |
0.8723 times |
Mon 30 June 2025 |
1015.10 (12.73%) |
900.00 |
883.55 - 1161.00 |
2.4865 times |
Fri 30 May 2025 |
900.45 (9.35%) |
818.00 |
761.10 - 951.00 |
0.8332 times |
Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.743 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
1.0803 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.5392 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.9313 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
2.6991 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 858.27 | | 12 day DMA | 867.16 | | 20 day DMA | 869.08 | | 35 day DMA | 863.17 | | 50 day DMA | 852.19 | | 100 day DMA | 899.09 | | 150 day DMA | 890.49 | | 200 day DMA | 908.02 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 856.32 | 860.61 | 865.26 | | 12 day EMA | 863.38 | 866.22 | 868.93 | | 20 day EMA | 864.86 | 866.66 | 868.28 | | 35 day EMA | 859.91 | 860.63 | 861.18 | | 50 day EMA | 853.33 | 853.56 | 853.65 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.27 | 861.1 | 864.71 | | 12 day SMA | 867.16 | 869.72 | 871 | | 20 day SMA | 869.08 | 869.63 | 871.52 | | 35 day SMA | 863.17 | 861.97 | 860.88 | | 50 day SMA | 852.19 | 852.37 | 852.12 | | 100 day SMA | 899.09 | 899.51 | 899.99 | | 150 day SMA | 890.49 | 890.33 | 889.9 | | 200 day SMA | 908.02 | 910.19 | 912.83 |
|
|
