Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 136.47 and 141.08 | Daily Target 1 | 135.57 | | Daily Target 2 | 137.37 | | Daily Target 3 | 140.18 | | Daily Target 4 | 141.98 | | Daily Target 5 | 144.79 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.17 (-2.45%) |
142.69 |
138.38 - 142.99 |
0.43 times |
Thu 10 July 2025 |
142.66 (1.11%) |
141.99 |
140.74 - 143.50 |
0.5346 times |
Wed 09 July 2025 |
141.10 (-0.13%) |
140.11 |
139.01 - 142.56 |
0.5633 times |
Tue 08 July 2025 |
141.29 (0.09%) |
141.00 |
137.00 - 144.86 |
0.9956 times |
Mon 07 July 2025 |
141.16 (-4.18%) |
147.01 |
140.60 - 148.19 |
0.8903 times |
Fri 04 July 2025 |
147.32 (-0.54%) |
149.50 |
146.46 - 150.05 |
0.5114 times |
Thu 03 July 2025 |
148.12 (-0.07%) |
149.70 |
146.60 - 153.50 |
1.8132 times |
Wed 02 July 2025 |
148.22 (1.04%) |
148.00 |
144.00 - 151.20 |
1.0428 times |
Tue 01 July 2025 |
146.70 (-1.17%) |
149.50 |
145.47 - 151.44 |
1.0375 times |
Mon 30 June 2025 |
148.44 (2.57%) |
146.00 |
145.59 - 150.59 |
2.1812 times |
Fri 27 June 2025 |
144.72 (-2.29%) |
152.98 |
142.15 - 154.75 |
3.2691 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 132.49 and 143.68 | Weekly Target 1 | 130.26 | | Weekly Target 2 | 134.72 | | Weekly Target 3 | 141.45333333333 | | Weekly Target 4 | 145.91 | | Weekly Target 5 | 152.64 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.17 (-5.53%) |
147.01 |
137.00 - 148.19 |
0.4691 times |
Fri 04 July 2025 |
147.32 (1.8%) |
146.00 |
144.00 - 153.50 |
0.905 times |
Fri 27 June 2025 |
144.72 (2.78%) |
140.00 |
134.87 - 154.75 |
1.7985 times |
Fri 20 June 2025 |
140.81 (9.35%) |
129.10 |
129.10 - 151.80 |
2.7808 times |
Fri 13 June 2025 |
128.77 (-3.99%) |
135.10 |
128.00 - 140.00 |
0.5537 times |
Fri 06 June 2025 |
134.12 (-1.89%) |
133.10 |
125.66 - 138.74 |
0.4977 times |
Fri 30 May 2025 |
136.71 (-0.14%) |
141.99 |
133.41 - 144.00 |
0.6068 times |
Fri 23 May 2025 |
136.90 (5.76%) |
127.00 |
115.00 - 139.75 |
0.7895 times |
Fri 16 May 2025 |
129.45 (56.32%) |
84.10 |
84.10 - 134.45 |
1.4734 times |
Fri 09 May 2025 |
82.81 (-3.97%) |
86.23 |
81.02 - 90.00 |
0.1255 times |
Fri 02 May 2025 |
86.23 (-2.58%) |
89.00 |
85.62 - 89.88 |
0.0729 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 129.84 and 146.34 | Monthly Target 1 | 126.72 | | Monthly Target 2 | 132.95 | | Monthly Target 3 | 143.22333333333 | | Monthly Target 4 | 149.45 | | Monthly Target 5 | 159.72 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
139.17 (-6.24%) |
149.50 |
137.00 - 153.50 |
0.575 times |
Mon 30 June 2025 |
148.44 (8.58%) |
133.10 |
125.66 - 154.75 |
3.1743 times |
Fri 30 May 2025 |
136.71 (57.35%) |
86.70 |
81.02 - 144.00 |
1.6143 times |
Wed 30 April 2025 |
86.88 (4.69%) |
83.99 |
80.60 - 98.50 |
0.4192 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
1.4418 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.4056 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.4925 times |
Tue 31 December 2024 |
123.67 (5.5%) |
117.22 |
115.72 - 134.00 |
0.512 times |
Fri 29 November 2024 |
117.22 (-1.18%) |
119.74 |
105.21 - 128.77 |
0.6484 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.7171 times |
Mon 30 September 2024 |
136.98 (-6.02%) |
146.50 |
129.90 - 153.15 |
2.0208 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 141.08 | | 12 day DMA | 144.75 | | 20 day DMA | 142.53 | | 35 day DMA | 138.69 | | 50 day DMA | 129.19 | | 100 day DMA | 110.36 | | 150 day DMA | 112.83 | | 200 day DMA | 115.21 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.6 | 142.82 | 142.9 | | 12 day EMA | 142.33 | 142.91 | 142.96 | | 20 day EMA | 140.59 | 140.74 | 140.54 | | 35 day EMA | 134.16 | 133.87 | 133.35 | | 50 day EMA | 126.97 | 126.47 | 125.81 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.08 | 142.71 | 143.8 | | 12 day SMA | 144.75 | 144.69 | 144.19 | | 20 day SMA | 142.53 | 142.01 | 141.73 | | 35 day SMA | 138.69 | 138.63 | 138.28 | | 50 day SMA | 129.19 | 128.13 | 127.02 | | 100 day SMA | 110.36 | 110.05 | 109.72 | | 150 day SMA | 112.83 | 112.73 | 112.57 | | 200 day SMA | 115.21 | 115.17 | 115.14 |
|
|
