Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 89.79 and 92.57 | Daily Target 1 | 89.27 | | Daily Target 2 | 90.31 | | Daily Target 3 | 92.046666666667 | | Daily Target 4 | 93.09 | | Daily Target 5 | 94.83 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.36 (1.53%) |
91.50 |
91.00 - 93.78 |
0.9349 times |
Wed 16 April 2025 |
89.98 (1.56%) |
89.99 |
89.17 - 91.84 |
0.9683 times |
Tue 15 April 2025 |
88.60 (2.59%) |
87.99 |
87.03 - 89.18 |
0.5902 times |
Fri 11 April 2025 |
86.36 (0.85%) |
86.65 |
85.75 - 87.79 |
0.4763 times |
Wed 09 April 2025 |
85.63 (0.07%) |
85.00 |
83.62 - 86.50 |
0.4282 times |
Tue 08 April 2025 |
85.57 (2.25%) |
85.20 |
84.12 - 86.93 |
0.5004 times |
Mon 07 April 2025 |
83.69 (-4.89%) |
84.96 |
80.60 - 84.96 |
1.9738 times |
Fri 04 April 2025 |
87.99 (-3.76%) |
91.44 |
86.45 - 92.79 |
1.4246 times |
Thu 03 April 2025 |
91.43 (2.98%) |
89.45 |
87.05 - 92.61 |
1.6947 times |
Wed 02 April 2025 |
88.78 (0.85%) |
88.03 |
85.30 - 89.48 |
1.0086 times |
Tue 01 April 2025 |
88.03 (6.07%) |
83.99 |
82.99 - 89.01 |
1.7962 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 89.2 and 95.95 | Weekly Target 1 | 83.97 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 90.723333333333 | | Weekly Target 4 | 94.42 | | Weekly Target 5 | 97.47 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.36 (5.79%) |
87.99 |
87.03 - 93.78 |
0.2935 times |
Fri 11 April 2025 |
86.36 (-1.85%) |
84.96 |
80.60 - 87.79 |
0.3977 times |
Fri 04 April 2025 |
87.99 (6.02%) |
83.99 |
82.99 - 92.79 |
0.6974 times |
Fri 28 March 2025 |
82.99 (-10.04%) |
92.40 |
81.42 - 95.25 |
1.9118 times |
Fri 21 March 2025 |
92.25 (14.75%) |
82.35 |
78.55 - 96.00 |
3.2567 times |
Thu 13 March 2025 |
80.39 (-11.76%) |
91.11 |
80.00 - 93.75 |
0.9753 times |
Fri 07 March 2025 |
91.10 (-4.57%) |
97.00 |
85.98 - 97.59 |
0.9885 times |
Fri 28 February 2025 |
95.46 (-9.77%) |
104.85 |
95.00 - 107.91 |
0.3592 times |
Fri 21 February 2025 |
105.80 (0.01%) |
102.15 |
101.00 - 111.59 |
0.5029 times |
Fri 14 February 2025 |
105.79 (-2.66%) |
109.00 |
102.43 - 111.60 |
0.6169 times |
Fri 07 February 2025 |
108.68 (2.14%) |
105.00 |
103.97 - 112.05 |
0.5273 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 85.98 and 99.16 | Monthly Target 1 | 75.4 | | Monthly Target 2 | 83.38 | | Monthly Target 3 | 88.58 | | Monthly Target 4 | 96.56 | | Monthly Target 5 | 101.76 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.36 (10.09%) |
83.99 |
80.60 - 93.78 |
0.3351 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
1.721 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.4841 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.5879 times |
Tue 31 December 2024 |
123.67 (5.5%) |
117.22 |
115.72 - 134.00 |
0.6111 times |
Fri 29 November 2024 |
117.22 (-1.18%) |
119.74 |
105.21 - 128.77 |
0.7739 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.8559 times |
Mon 30 September 2024 |
136.98 (-6.02%) |
146.50 |
129.90 - 153.15 |
2.4121 times |
Fri 30 August 2024 |
145.75 (-1.33%) |
149.50 |
135.30 - 154.00 |
0.8784 times |
Wed 31 July 2024 |
147.72 (-1.26%) |
150.40 |
138.91 - 158.00 |
1.3405 times |
Fri 28 June 2024 |
149.61 (11.28%) |
138.85 |
116.50 - 163.70 |
1.7878 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 88.39 | | 12 day DMA | 87.53 | | 20 day DMA | 87.75 | | 35 day DMA | 89.41 | | 50 day DMA | 94.77 | | 100 day DMA | 106.91 | | 150 day DMA | 113.27 | | 200 day DMA | 121.56 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 88 | 87.01 | | 12 day EMA | 88.11 | 87.52 | 87.07 | | 20 day EMA | 88.52 | 88.22 | 88.04 | | 35 day EMA | 91.94 | 91.97 | 92.09 | | 50 day EMA | 95.32 | 95.48 | 95.7 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.39 | 87.23 | 85.97 | | 12 day SMA | 87.53 | 86.89 | 86.5 | | 20 day SMA | 87.75 | 87.16 | 86.68 | | 35 day SMA | 89.41 | 89.8 | 90.25 | | 50 day SMA | 94.77 | 95.18 | 95.62 | | 100 day SMA | 106.91 | 107.11 | 107.3 | | 150 day SMA | 113.27 | 113.59 | 113.94 | | 200 day SMA | 121.56 | 121.9 | 122.23 |
|
|
