NeelamLinens NEELAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_ST are 27.6 and 27.6 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.6 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.60 (2.6%) |
27.60 |
27.60 - 27.60 |
0.2326 times |
| Wed 04 June 2025 |
26.90 (-2.18%) |
26.15 |
26.15 - 26.90 |
0.6977 times |
| Mon 02 June 2025 |
27.50 (-3.85%) |
28.00 |
27.50 - 28.00 |
1.1628 times |
| Thu 29 May 2025 |
28.60 (-1.21%) |
29.80 |
28.60 - 29.90 |
1.1628 times |
| Wed 28 May 2025 |
28.95 (2.84%) |
28.95 |
27.80 - 28.95 |
0.6977 times |
| Mon 26 May 2025 |
28.15 (0%) |
28.15 |
28.15 - 28.15 |
0.2326 times |
| Fri 23 May 2025 |
28.15 (4.45%) |
27.50 |
27.50 - 28.20 |
2.7907 times |
| Thu 22 May 2025 |
26.95 (0%) |
26.95 |
26.95 - 26.95 |
0.4651 times |
| Wed 21 May 2025 |
26.95 (3.26%) |
26.10 |
26.10 - 27.00 |
0.6977 times |
| Tue 20 May 2025 |
26.10 (-3.33%) |
26.30 |
26.05 - 26.30 |
1.8605 times |
| Mon 19 May 2025 |
27.00 (2.86%) |
27.45 |
27.00 - 27.55 |
2.5581 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_ST are 25.95 and 27.8 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.60 (-3.5%) |
28.00 |
26.15 - 28.00 |
0.5921 times |
| Thu 29 May 2025 |
28.60 (1.6%) |
28.15 |
27.80 - 29.90 |
0.5921 times |
| Fri 23 May 2025 |
28.15 (7.24%) |
27.45 |
26.05 - 28.20 |
2.3684 times |
| Fri 16 May 2025 |
26.25 (-21.17%) |
28.20 |
26.25 - 28.40 |
0.6579 times |
| Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.3947 times |
| Fri 28 February 2025 |
37.20 (9.41%) |
35.60 |
35.60 - 37.20 |
0.2632 times |
| Fri 21 February 2025 |
34.00 (-7.48%) |
34.95 |
31.00 - 35.00 |
1.6447 times |
| Thu 13 February 2025 |
36.75 (-5.77%) |
37.10 |
35.20 - 38.50 |
0.5263 times |
| Fri 07 February 2025 |
39.00 (-4.88%) |
37.05 |
37.05 - 40.85 |
0.6579 times |
| Fri 31 January 2025 |
41.00 (-1.91%) |
41.75 |
38.05 - 43.05 |
2.3026 times |
| Fri 24 January 2025 |
41.80 (-13.1%) |
46.15 |
41.30 - 47.90 |
1.4474 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_ST are 25.95 and 27.8 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.25 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.60 (-3.5%) |
28.00 |
26.15 - 28.00 |
0.0462 times |
| Thu 29 May 2025 |
28.60 (-14.11%) |
28.20 |
26.05 - 29.90 |
0.2821 times |
| Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.0308 times |
| Fri 28 February 2025 |
37.20 (-9.27%) |
37.05 |
31.00 - 40.85 |
0.241 times |
| Fri 31 January 2025 |
41.00 (-28.13%) |
58.90 |
38.05 - 59.95 |
0.6564 times |
| Tue 31 December 2024 |
57.05 (12.97%) |
50.40 |
50.10 - 68.00 |
1.0718 times |
| Fri 29 November 2024 |
50.50 (0%) |
40.05 |
36.15 - 53.30 |
4.6718 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_ST
DMA (daily moving average) of Neelam Linens NEELAM_ST
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.43 | | 20 day DMA | 30.46 | | 35 day DMA | 33.71 | | 50 day DMA | 38.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.71 | 28.11 | | 12 day EMA | 28.68 | 28.88 | 29.24 | | 20 day EMA | 30.5 | 30.8 | 31.21 | | 35 day EMA | 34.58 | 34.99 | 35.47 | | 50 day EMA | 38.74 | 39.19 | 39.69 |
SMA (simple moving average) of Neelam Linens NEELAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 28.02 | 28.27 | | 12 day SMA | 27.43 | 27.9 | 28.58 | | 20 day SMA | 30.46 | 30.69 | 31 | | 35 day SMA | 33.71 | 34.11 | 34.54 | | 50 day SMA | 38.28 | 38.88 | 39.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
