NeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 19.23 and 19.98 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.85 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.6 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.60 (-4.62%) |
19.60 |
19.60 - 20.35 |
2.2222 times |
Fri 24 October 2025 |
20.55 (4.05%) |
20.05 |
20.05 - 20.55 |
0.5556 times |
Thu 23 October 2025 |
19.75 (4.77%) |
19.20 |
19.20 - 19.75 |
2.2222 times |
Tue 21 October 2025 |
18.85 (4.43%) |
18.75 |
18.75 - 18.95 |
0.5556 times |
Fri 17 October 2025 |
18.05 (-5%) |
18.75 |
18.05 - 18.75 |
1.1111 times |
Wed 15 October 2025 |
19.00 (-3.31%) |
18.95 |
18.95 - 19.00 |
0.5556 times |
Wed 08 October 2025 |
19.65 (-1.5%) |
19.65 |
19.65 - 19.65 |
0.5556 times |
Fri 03 October 2025 |
19.95 (-3.16%) |
21.35 |
19.95 - 21.60 |
1.6667 times |
Mon 29 September 2025 |
20.60 (0.24%) |
20.60 |
20.60 - 20.60 |
0.2778 times |
Fri 26 September 2025 |
20.55 (-3.07%) |
20.55 |
20.55 - 20.55 |
0.2778 times |
Fri 19 September 2025 |
21.20 (-3.64%) |
21.25 |
21.20 - 21.25 |
0.5556 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 19.23 and 19.98 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.85 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.60 (-4.62%) |
19.60 |
19.60 - 20.35 |
1.1268 times |
Fri 24 October 2025 |
20.55 (13.85%) |
18.75 |
18.75 - 20.55 |
1.6901 times |
Fri 17 October 2025 |
18.05 (-8.14%) |
18.95 |
18.05 - 19.00 |
0.8451 times |
Wed 08 October 2025 |
19.65 (-1.5%) |
19.65 |
19.65 - 19.65 |
0.2817 times |
Fri 03 October 2025 |
19.95 (-2.92%) |
20.60 |
19.95 - 21.60 |
0.9859 times |
Fri 26 September 2025 |
20.55 (-3.07%) |
20.55 |
20.55 - 20.55 |
0.1408 times |
Fri 19 September 2025 |
21.20 (2.91%) |
21.30 |
21.20 - 22.00 |
1.1268 times |
Fri 12 September 2025 |
20.60 (-0.24%) |
20.00 |
19.75 - 21.50 |
1.5493 times |
Wed 03 September 2025 |
20.65 (-3.95%) |
20.55 |
20.55 - 21.70 |
1.6901 times |
Tue 26 August 2025 |
21.50 (-6.52%) |
22.05 |
21.50 - 22.05 |
0.5634 times |
Wed 20 August 2025 |
23.00 (-16.36%) |
23.00 |
22.90 - 23.10 |
1.6901 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 17.05 and 20.6 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.60 (-4.85%) |
21.35 |
18.05 - 21.60 |
0.1921 times |
Mon 29 September 2025 |
20.60 (-4.19%) |
20.55 |
19.75 - 22.00 |
0.1864 times |
Tue 26 August 2025 |
21.50 (-21.82%) |
23.00 |
21.50 - 23.10 |
0.0904 times |
Thu 15 May 2025 |
27.50 (-9.09%) |
30.05 |
26.65 - 30.05 |
0.5141 times |
Wed 30 April 2025 |
30.25 (46.84%) |
20.10 |
18.50 - 32.85 |
2.0113 times |
Fri 28 March 2025 |
20.60 (-69.77%) |
33.30 |
20.05 - 33.30 |
2.1921 times |
Thu 05 December 2024 |
68.15 (0%) |
54.00 |
52.60 - 74.40 |
1.8136 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.98 | | 20 day DMA | 20.45 | | 35 day DMA | 23.89 | | 50 day DMA | 23.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.74 | 19.33 | | 12 day EMA | 20.1 | 20.19 | 20.13 | | 20 day EMA | 20.92 | 21.06 | 21.11 | | 35 day EMA | 21.71 | 21.83 | 21.91 | | 50 day EMA | 22.91 | 23.05 | 23.15 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.24 | 19.06 | | 12 day SMA | 19.98 | 20.12 | 20.13 | | 20 day SMA | 20.45 | 20.57 | 20.69 | | 35 day SMA | 23.89 | 24.08 | 24.21 | | 50 day SMA | 23.28 | 23.32 | 23.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
