NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 21.3 and 22.22 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.47 | | Daily Target 3 | 22.046666666667 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.97 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.82 (-1.09%) |
22.19 |
21.70 - 22.62 |
0.4876 times |
| Wed 30 April 2025 |
22.06 (-0.63%) |
22.21 |
21.65 - 23.30 |
1.1244 times |
| Tue 29 April 2025 |
22.20 (0.5%) |
22.67 |
22.12 - 22.70 |
0.2972 times |
| Mon 28 April 2025 |
22.09 (-3.24%) |
22.74 |
21.90 - 22.95 |
1.2868 times |
| Fri 25 April 2025 |
22.83 (-4.48%) |
23.91 |
22.26 - 24.05 |
1.0785 times |
| Thu 24 April 2025 |
23.90 (5.01%) |
22.76 |
22.75 - 24.78 |
1.9026 times |
| Wed 23 April 2025 |
22.76 (-1.81%) |
23.49 |
22.40 - 23.61 |
0.8596 times |
| Tue 22 April 2025 |
23.18 (0.04%) |
23.49 |
23.00 - 23.60 |
1.0401 times |
| Mon 21 April 2025 |
23.17 (1.58%) |
23.20 |
22.75 - 23.60 |
1.1461 times |
| Thu 17 April 2025 |
22.81 (-0.22%) |
22.85 |
22.35 - 23.00 |
0.7772 times |
| Wed 16 April 2025 |
22.86 (0.62%) |
22.72 |
22.38 - 23.07 |
1.874 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 20.91 and 22.56 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.256666666667 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.82 (-4.42%) |
22.74 |
21.65 - 23.30 |
0.3595 times |
| Fri 25 April 2025 |
22.83 (0.09%) |
23.20 |
22.26 - 24.78 |
0.678 times |
| Thu 17 April 2025 |
22.81 (4.25%) |
22.47 |
21.55 - 23.19 |
0.5341 times |
| Fri 11 April 2025 |
21.88 (-10.44%) |
21.98 |
20.99 - 23.36 |
0.8884 times |
| Fri 04 April 2025 |
24.43 (6.45%) |
22.74 |
22.60 - 26.18 |
1.0155 times |
| Fri 28 March 2025 |
22.95 (-7.2%) |
25.96 |
22.51 - 25.96 |
2.2151 times |
| Fri 21 March 2025 |
24.73 (3.95%) |
22.64 |
22.10 - 25.13 |
2.6599 times |
| Thu 13 March 2025 |
23.79 (-18.61%) |
29.00 |
23.79 - 29.50 |
0.1511 times |
| Fri 07 March 2025 |
29.23 (11.01%) |
26.40 |
24.77 - 30.00 |
1.0277 times |
| Fri 28 February 2025 |
26.33 (-8.7%) |
28.80 |
25.80 - 29.15 |
0.4708 times |
| Fri 21 February 2025 |
28.84 (-4.15%) |
29.01 |
26.71 - 31.50 |
0.924 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 21.3 and 22.22 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 22.046666666667 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.82 (-1.09%) |
22.19 |
21.70 - 22.62 |
0.0145 times |
| Wed 30 April 2025 |
22.06 (-3.88%) |
22.74 |
20.99 - 26.18 |
0.9048 times |
| Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
1.6013 times |
| Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.5992 times |
| Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
3.7495 times |
| Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.8692 times |
| Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.4904 times |
| Fri 28 June 2024 |
31.34 (-1.6%) |
32.95 |
26.15 - 34.74 |
0.2024 times |
| Fri 31 May 2024 |
31.85 (-7.55%) |
34.45 |
31.50 - 36.60 |
0.2736 times |
| Tue 30 April 2024 |
34.45 (14.26%) |
30.30 |
30.30 - 38.80 |
0.2951 times |
| Thu 28 March 2024 |
30.15 (-21.18%) |
38.55 |
29.50 - 39.35 |
0.3506 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.7 | | 20 day DMA | 23.08 | | 35 day DMA | 23.69 | | 50 day DMA | 25.09 | | 100 day DMA | 31.16 | | 150 day DMA | 31.52 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.41 | 22.58 | | 12 day EMA | 22.62 | 22.76 | 22.89 | | 20 day EMA | 23.11 | 23.25 | 23.37 | | 35 day EMA | 24.48 | 24.64 | 24.79 | | 50 day EMA | 25.75 | 25.91 | 26.07 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.62 | 22.76 | | 12 day SMA | 22.7 | 22.71 | 22.76 | | 20 day SMA | 23.08 | 23.14 | 23.22 | | 35 day SMA | 23.69 | 23.89 | 24.03 | | 50 day SMA | 25.09 | 25.29 | 25.5 | | 100 day SMA | 31.16 | 31.23 | 31.3 | | 150 day SMA | 31.52 | 31.61 | 31.69 | | 200 day SMA | 32.35 | 32.46 | 32.57 |
|
|
