NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 19.59 and 21 | Daily Target 1 | 18.55 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.956666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 21.37 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.88 (2.16%) |
19.56 |
19.29 - 20.70 |
2.1664 times |
Thu 10 July 2025 |
19.46 (18.15%) |
16.72 |
16.22 - 19.76 |
2.257 times |
Wed 09 July 2025 |
16.47 (-10.97%) |
16.10 |
15.51 - 17.21 |
2.5008 times |
Tue 08 July 2025 |
18.50 (-20.02%) |
22.05 |
18.50 - 22.05 |
2.4884 times |
Mon 07 July 2025 |
23.13 (1.94%) |
23.00 |
22.70 - 23.38 |
0.1016 times |
Fri 04 July 2025 |
22.69 (-3.49%) |
23.30 |
22.10 - 23.66 |
0.1056 times |
Thu 03 July 2025 |
23.51 (3.16%) |
22.97 |
22.46 - 23.87 |
0.1166 times |
Wed 02 July 2025 |
22.79 (0.71%) |
23.29 |
22.15 - 23.30 |
0.0912 times |
Tue 01 July 2025 |
22.63 (1.98%) |
22.22 |
21.78 - 23.00 |
0.1057 times |
Mon 30 June 2025 |
22.19 (0.27%) |
22.42 |
22.00 - 22.80 |
0.0667 times |
Fri 27 June 2025 |
22.13 (-1.91%) |
22.92 |
21.92 - 22.92 |
0.0663 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 13.76 and 21.63 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 19.59 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.88 (-12.38%) |
23.00 |
15.51 - 23.38 |
6.7309 times |
Fri 04 July 2025 |
22.69 (2.53%) |
22.42 |
21.78 - 23.87 |
0.3436 times |
Fri 27 June 2025 |
22.13 (4.34%) |
21.07 |
20.44 - 23.25 |
0.4318 times |
Fri 20 June 2025 |
21.21 (-9.55%) |
23.47 |
20.55 - 23.79 |
0.3363 times |
Fri 13 June 2025 |
23.45 (-3.3%) |
24.40 |
23.04 - 25.50 |
0.6251 times |
Fri 06 June 2025 |
24.25 (-10.65%) |
26.99 |
23.71 - 26.99 |
0.3658 times |
Fri 30 May 2025 |
27.14 (14.47%) |
24.06 |
23.60 - 28.25 |
0.6578 times |
Fri 23 May 2025 |
23.71 (-0.34%) |
24.12 |
23.00 - 24.82 |
0.207 times |
Fri 16 May 2025 |
23.79 (15.99%) |
21.74 |
21.50 - 24.33 |
0.1694 times |
Fri 09 May 2025 |
20.51 (-6%) |
21.72 |
20.02 - 22.35 |
0.1323 times |
Fri 02 May 2025 |
21.82 (-4.42%) |
22.74 |
21.65 - 23.30 |
0.1852 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 13.52 and 21.88 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 19.753333333333 | | Monthly Target 4 | 24 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.88 (-10.41%) |
22.22 |
15.51 - 23.87 |
2.477 times |
Mon 30 June 2025 |
22.19 (-18.24%) |
26.99 |
20.44 - 26.99 |
0.6366 times |
Fri 30 May 2025 |
27.14 (23.03%) |
22.19 |
20.02 - 28.25 |
0.4212 times |
Wed 30 April 2025 |
22.06 (-3.88%) |
22.74 |
20.99 - 26.18 |
0.6212 times |
Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
1.0994 times |
Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.4114 times |
Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
2.5742 times |
Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.2833 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.3367 times |
Fri 28 June 2024 |
31.34 (-1.6%) |
32.95 |
26.15 - 34.74 |
0.1389 times |
Fri 31 May 2024 |
31.85 (-7.55%) |
34.45 |
31.50 - 36.60 |
0.1879 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 21.33 | | 20 day DMA | 21.53 | | 35 day DMA | 22.98 | | 50 day DMA | 22.95 | | 100 day DMA | 24.02 | | 150 day DMA | 28.42 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.67 | 19.77 | | 12 day EMA | 20.76 | 20.92 | 21.19 | | 20 day EMA | 21.43 | 21.59 | 21.81 | | 35 day EMA | 22.02 | 22.15 | 22.31 | | 50 day EMA | 22.53 | 22.64 | 22.77 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 20.05 | 20.86 | | 12 day SMA | 21.33 | 21.54 | 21.67 | | 20 day SMA | 21.53 | 21.71 | 21.93 | | 35 day SMA | 22.98 | 23.09 | 23.22 | | 50 day SMA | 22.95 | 22.99 | 23.04 | | 100 day SMA | 24.02 | 24.14 | 24.27 | | 150 day SMA | 28.42 | 28.48 | 28.55 | | 200 day SMA | 29.38 | 29.45 | 29.53 |
|
|
