NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 20.37 and 21.1 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.906666666667 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.64 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (0.05%) |
21.10 |
20.52 - 21.25 |
1.052 times |
Thu 04 December 2025 |
20.94 (17.18%) |
20.60 |
19.72 - 21.21 |
5.2855 times |
Wed 03 December 2025 |
17.87 (-3.41%) |
18.60 |
17.28 - 18.65 |
0.3091 times |
Tue 02 December 2025 |
18.50 (6.2%) |
17.42 |
16.99 - 18.97 |
0.7879 times |
Mon 01 December 2025 |
17.42 (2.53%) |
18.00 |
16.11 - 18.00 |
0.7854 times |
Fri 28 November 2025 |
16.99 (19.99%) |
15.89 |
15.46 - 16.99 |
1.4842 times |
Thu 27 November 2025 |
14.16 (-5.6%) |
15.10 |
13.99 - 15.39 |
0.1069 times |
Wed 26 November 2025 |
15.00 (-1.25%) |
15.19 |
14.90 - 15.54 |
0.057 times |
Tue 25 November 2025 |
15.19 (7.65%) |
13.90 |
13.90 - 15.67 |
0.1 times |
Mon 24 November 2025 |
14.11 (-4.66%) |
14.94 |
13.91 - 14.95 |
0.032 times |
Fri 21 November 2025 |
14.80 (4.45%) |
14.10 |
13.90 - 15.30 |
0.0967 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 18.53 and 23.67 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (23.31%) |
18.00 |
16.11 - 21.25 |
3.2319 times |
Fri 28 November 2025 |
16.99 (14.8%) |
14.94 |
13.90 - 16.99 |
0.6999 times |
Fri 21 November 2025 |
14.80 (0.34%) |
14.75 |
13.52 - 15.30 |
0.1582 times |
Fri 14 November 2025 |
14.75 (-25.8%) |
15.08 |
13.51 - 16.50 |
0.2045 times |
Fri 11 July 2025 |
19.88 (-12.38%) |
23.00 |
15.51 - 23.38 |
4.3475 times |
Fri 04 July 2025 |
22.69 (2.53%) |
22.42 |
21.78 - 23.87 |
0.2219 times |
Fri 27 June 2025 |
22.13 (4.34%) |
21.07 |
20.44 - 23.25 |
0.2789 times |
Fri 20 June 2025 |
21.21 (-9.55%) |
23.47 |
20.55 - 23.79 |
0.2172 times |
Fri 13 June 2025 |
23.45 (-3.3%) |
24.40 |
23.04 - 25.50 |
0.4037 times |
Fri 06 June 2025 |
24.25 (-10.65%) |
26.99 |
23.71 - 26.99 |
0.2363 times |
Fri 30 May 2025 |
27.14 (14.47%) |
24.06 |
23.60 - 28.25 |
0.4249 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 18.53 and 23.67 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 19.436666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (23.31%) |
18.00 |
16.11 - 21.25 |
1.4861 times |
Fri 28 November 2025 |
16.99 (-14.54%) |
15.08 |
13.51 - 16.99 |
0.4886 times |
Fri 11 July 2025 |
19.88 (-10.41%) |
22.22 |
15.51 - 23.87 |
2.0872 times |
Mon 30 June 2025 |
22.19 (-18.24%) |
26.99 |
20.44 - 26.99 |
0.5364 times |
Fri 30 May 2025 |
27.14 (23.03%) |
22.19 |
20.02 - 28.25 |
0.3549 times |
Wed 30 April 2025 |
22.06 (-3.88%) |
22.74 |
20.99 - 26.18 |
0.5234 times |
Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
0.9264 times |
Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.3466 times |
Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
2.169 times |
Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.0814 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.2837 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 16.68 | | 20 day DMA | 15.82 | | 35 day DMA | 18.19 | | 50 day DMA | 19.75 | | 100 day DMA | 21.61 | | 150 day DMA | 26.49 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 18.45 | 17.2 | | 12 day EMA | 17.71 | 17.12 | 16.42 | | 20 day EMA | 17.53 | 17.17 | 16.77 | | 35 day EMA | 18.5 | 18.36 | 18.21 | | 50 day EMA | 20.27 | 20.24 | 20.21 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 18.34 | 16.99 | | 12 day SMA | 16.68 | 16.09 | 15.49 | | 20 day SMA | 15.82 | 15.77 | 15.69 | | 35 day SMA | 18.19 | 18.19 | 18.19 | | 50 day SMA | 19.75 | 19.88 | 20 | | 100 day SMA | 21.61 | 21.64 | 21.68 | | 150 day SMA | 26.49 | 26.56 | 26.62 | | 200 day SMA | 27.63 | 27.68 | 27.74 |
|
|
