NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 22.5 and 22.9 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.2 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.79 (0.31%) |
22.80 |
22.60 - 23.00 |
0.4885 times |
| Wed 30 April 2025 |
22.72 (-1.86%) |
23.39 |
22.40 - 23.50 |
0.5698 times |
| Tue 29 April 2025 |
23.15 (0.52%) |
23.43 |
23.05 - 25.29 |
0.8093 times |
| Mon 28 April 2025 |
23.03 (0.96%) |
22.60 |
22.60 - 23.69 |
0.6667 times |
| Fri 25 April 2025 |
22.81 (-5.27%) |
24.08 |
22.25 - 24.44 |
2.0416 times |
| Thu 24 April 2025 |
24.08 (-0.08%) |
24.45 |
23.97 - 24.79 |
1.0626 times |
| Wed 23 April 2025 |
24.10 (-0.7%) |
24.75 |
23.81 - 24.75 |
0.5926 times |
| Tue 22 April 2025 |
24.27 (0.5%) |
24.50 |
24.00 - 24.71 |
1.17 times |
| Mon 21 April 2025 |
24.15 (0.37%) |
24.05 |
23.25 - 24.61 |
1.2143 times |
| Thu 17 April 2025 |
24.06 (0.8%) |
23.78 |
23.57 - 24.59 |
1.3844 times |
| Wed 16 April 2025 |
23.87 (0.84%) |
23.97 |
23.62 - 24.22 |
0.8954 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 22.6 and 25.49 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.79 (-0.09%) |
22.60 |
22.40 - 25.29 |
0.2576 times |
| Fri 25 April 2025 |
22.81 (-5.2%) |
24.05 |
22.25 - 24.79 |
0.6181 times |
| Thu 17 April 2025 |
24.06 (2.73%) |
23.95 |
23.55 - 24.59 |
0.3216 times |
| Fri 11 April 2025 |
23.42 (-0.97%) |
22.51 |
21.41 - 23.79 |
0.4663 times |
| Fri 04 April 2025 |
23.65 (4.09%) |
22.75 |
22.56 - 25.70 |
1.2589 times |
| Fri 28 March 2025 |
22.72 (-1.13%) |
22.95 |
20.35 - 24.50 |
2.5327 times |
| Fri 21 March 2025 |
22.98 (6.78%) |
21.60 |
20.60 - 23.75 |
1.0822 times |
| Thu 13 March 2025 |
21.52 (-9.04%) |
24.24 |
21.17 - 24.24 |
0.7674 times |
| Fri 07 March 2025 |
23.66 (12.56%) |
21.30 |
18.31 - 24.16 |
1.7991 times |
| Fri 28 February 2025 |
21.02 (-11.35%) |
23.50 |
20.62 - 24.38 |
0.8963 times |
| Fri 21 February 2025 |
23.71 (-5.05%) |
24.97 |
21.82 - 27.00 |
1.2803 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 22.5 and 22.9 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.796666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.2 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.79 (0.31%) |
22.80 |
22.60 - 23.00 |
0.0033 times |
| Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.1896 times |
| Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
0.4081 times |
| Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.2803 times |
| Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
0.8469 times |
| Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
1.1432 times |
| Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
0.7876 times |
| Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.0381 times |
| Wed 24 July 2024 |
41.42 (60.36%) |
26.04 |
25.25 - 44.44 |
5.7447 times |
| Fri 28 June 2024 |
25.83 (4.15%) |
25.50 |
21.95 - 27.40 |
0.5584 times |
| Fri 31 May 2024 |
24.80 (-5.34%) |
26.35 |
23.60 - 27.75 |
0.558 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 23.56 | | 20 day DMA | 23.51 | | 35 day DMA | 22.89 | | 50 day DMA | 22.94 | | 100 day DMA | 27.93 | | 150 day DMA | 29 | | 200 day DMA | 28.23 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.13 | 23.34 | | 12 day EMA | 23.26 | 23.34 | 23.45 | | 20 day EMA | 23.28 | 23.33 | 23.39 | | 35 day EMA | 23.44 | 23.48 | 23.52 | | 50 day EMA | 23.37 | 23.39 | 23.42 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 23.16 | 23.43 | | 12 day SMA | 23.56 | 23.61 | 23.62 | | 20 day SMA | 23.51 | 23.5 | 23.41 | | 35 day SMA | 22.89 | 22.9 | 22.9 | | 50 day SMA | 22.94 | 23.02 | 23.11 | | 100 day SMA | 27.93 | 28.06 | 28.17 | | 150 day SMA | 29 | 29.03 | 29.05 | | 200 day SMA | 28.23 | 28.25 | 28.27 |
|
|
