NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 22.77 and 23.4 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.263333333333 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.89 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (-0.86%) |
23.31 |
23.00 - 23.63 |
0.7548 times |
Fri 11 July 2025 |
23.36 (-0.68%) |
23.84 |
23.30 - 23.84 |
0.4192 times |
Thu 10 July 2025 |
23.52 (-0.13%) |
24.00 |
23.35 - 24.04 |
0.659 times |
Wed 09 July 2025 |
23.55 (-1.38%) |
23.96 |
23.33 - 24.14 |
0.8104 times |
Tue 08 July 2025 |
23.88 (0.67%) |
23.72 |
23.72 - 24.51 |
0.6302 times |
Mon 07 July 2025 |
23.72 (-1.7%) |
24.13 |
23.36 - 24.94 |
0.7464 times |
Fri 04 July 2025 |
24.13 (-0.33%) |
24.01 |
23.90 - 24.94 |
0.7784 times |
Thu 03 July 2025 |
24.21 (2.37%) |
23.51 |
23.50 - 25.65 |
2.6563 times |
Wed 02 July 2025 |
23.65 (0.68%) |
23.94 |
23.41 - 24.01 |
0.6184 times |
Tue 01 July 2025 |
23.49 (-4.51%) |
24.60 |
23.15 - 24.81 |
1.9269 times |
Mon 30 June 2025 |
24.60 (0%) |
25.10 |
24.45 - 25.10 |
0.3596 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 22.77 and 23.4 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.263333333333 | | Weekly Target 4 | 23.53 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (-0.86%) |
23.31 |
23.00 - 23.63 |
0.1443 times |
Fri 11 July 2025 |
23.36 (-3.19%) |
24.13 |
23.30 - 24.94 |
0.6243 times |
Fri 04 July 2025 |
24.13 (-1.91%) |
25.10 |
23.15 - 25.65 |
1.212 times |
Fri 27 June 2025 |
24.60 (4.15%) |
23.11 |
23.11 - 25.11 |
0.4615 times |
Fri 20 June 2025 |
23.62 (-5.63%) |
25.03 |
23.28 - 25.88 |
0.8544 times |
Fri 13 June 2025 |
25.03 (3.17%) |
24.28 |
24.01 - 27.25 |
2.6221 times |
Fri 06 June 2025 |
24.26 (0.71%) |
24.39 |
23.00 - 25.50 |
1.1656 times |
Fri 30 May 2025 |
24.09 (-2.47%) |
25.10 |
23.85 - 25.65 |
1.1478 times |
Fri 23 May 2025 |
24.70 (2.66%) |
24.06 |
23.50 - 25.40 |
0.7655 times |
Fri 16 May 2025 |
24.06 (14.03%) |
22.01 |
22.01 - 24.94 |
1.0026 times |
Fri 09 May 2025 |
21.10 (-7.42%) |
22.90 |
20.63 - 23.10 |
0.6439 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 21.76 and 24.41 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.936666666667 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 26.59 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.16 (-5.85%) |
24.60 |
23.00 - 25.65 |
0.2152 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
0.5822 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.4085 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.4515 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
0.9715 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.6673 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
2.0163 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
2.7218 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
1.875 times |
Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.0907 times |
Wed 24 July 2024 |
41.42 (60.36%) |
26.04 |
25.25 - 44.44 |
13.6771 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.82 | | 20 day DMA | 23.92 | | 35 day DMA | 24.28 | | 50 day DMA | 23.99 | | 100 day DMA | 23.42 | | 150 day DMA | 26.53 | | 200 day DMA | 27.73 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.59 | 23.71 | | 12 day EMA | 23.73 | 23.83 | 23.91 | | 20 day EMA | 23.88 | 23.96 | 24.02 | | 35 day EMA | 23.85 | 23.89 | 23.92 | | 50 day EMA | 23.84 | 23.87 | 23.89 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.61 | 23.76 | | 12 day SMA | 23.82 | 23.94 | 24.01 | | 20 day SMA | 23.92 | 24.02 | 24.11 | | 35 day SMA | 24.28 | 24.32 | 24.36 | | 50 day SMA | 23.99 | 23.97 | 23.96 | | 100 day SMA | 23.42 | 23.46 | 23.49 | | 150 day SMA | 26.53 | 26.61 | 26.69 | | 200 day SMA | 27.73 | 27.75 | 27.76 |
|
|
