NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 21.9 and 23.91 | Daily Target 1 | 20.34 | | Daily Target 2 | 21.45 | | Daily Target 3 | 22.35 | | Daily Target 4 | 23.46 | | Daily Target 5 | 24.36 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.56 (5.03%) |
21.48 |
21.24 - 23.25 |
1.0272 times |
Mon 27 October 2025 |
21.48 (-1.56%) |
21.82 |
21.40 - 22.98 |
1.6926 times |
Fri 24 October 2025 |
21.82 (0.74%) |
22.30 |
21.22 - 22.50 |
1.2994 times |
Thu 23 October 2025 |
21.66 (6.44%) |
20.50 |
20.46 - 24.01 |
4.0366 times |
Tue 21 October 2025 |
20.35 (3.46%) |
19.76 |
19.67 - 20.90 |
0.3131 times |
Mon 20 October 2025 |
19.67 (-2.09%) |
20.32 |
19.44 - 20.32 |
0.4414 times |
Fri 17 October 2025 |
20.09 (-0.05%) |
20.03 |
20.01 - 20.32 |
0.2358 times |
Thu 16 October 2025 |
20.10 (-0.05%) |
20.11 |
20.06 - 20.47 |
0.1268 times |
Wed 15 October 2025 |
20.11 (-0.89%) |
20.40 |
20.00 - 20.48 |
0.3872 times |
Tue 14 October 2025 |
20.29 (0.64%) |
20.10 |
20.00 - 20.45 |
0.4399 times |
Mon 13 October 2025 |
20.16 (-0.44%) |
20.42 |
20.01 - 20.60 |
0.243 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 21.9 and 23.91 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 22.35 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.56 (3.39%) |
21.82 |
21.24 - 23.25 |
1.1009 times |
Fri 24 October 2025 |
21.82 (8.61%) |
20.32 |
19.44 - 24.01 |
2.4652 times |
Fri 17 October 2025 |
20.09 (-0.79%) |
20.42 |
20.00 - 20.60 |
0.5799 times |
Fri 10 October 2025 |
20.25 (-1.84%) |
20.68 |
19.90 - 20.99 |
0.574 times |
Fri 03 October 2025 |
20.63 (0.1%) |
20.61 |
20.00 - 21.35 |
0.5626 times |
Fri 26 September 2025 |
20.61 (-1.15%) |
21.25 |
20.55 - 23.24 |
1.4469 times |
Fri 19 September 2025 |
20.85 (0.72%) |
20.99 |
20.50 - 22.25 |
1.2464 times |
Fri 12 September 2025 |
20.70 (-0.14%) |
21.00 |
20.48 - 21.50 |
0.685 times |
Fri 05 September 2025 |
20.73 (1.67%) |
20.39 |
20.39 - 21.90 |
0.6495 times |
Fri 29 August 2025 |
20.39 (-5.82%) |
21.65 |
20.15 - 21.92 |
0.6895 times |
Fri 22 August 2025 |
21.65 (0.89%) |
21.97 |
21.06 - 22.50 |
0.6387 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 21 and 25.57 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 20 | | Monthly Target 3 | 22.003333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 26.57 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.56 (10.75%) |
20.69 |
19.44 - 24.01 |
0.7222 times |
Tue 30 September 2025 |
20.37 (-0.1%) |
20.39 |
20.20 - 23.24 |
0.5963 times |
Fri 29 August 2025 |
20.39 (-8.77%) |
22.35 |
20.15 - 23.74 |
0.4301 times |
Thu 31 July 2025 |
22.35 (-9.15%) |
24.60 |
21.45 - 25.65 |
0.5825 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
0.8759 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.6146 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.6793 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
1.4617 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
1.0039 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
3.0336 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
4.095 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 20.71 | | 20 day DMA | 20.61 | | 35 day DMA | 20.74 | | 50 day DMA | 20.91 | | 100 day DMA | 22.2 | | 150 day DMA | 22.6 | | 200 day DMA | 23.67 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.17 | 21.02 | | 12 day EMA | 21.05 | 20.78 | 20.65 | | 20 day EMA | 20.89 | 20.71 | 20.63 | | 35 day EMA | 20.89 | 20.79 | 20.75 | | 50 day EMA | 21.08 | 21.02 | 21 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21 | 20.72 | | 12 day SMA | 20.71 | 20.51 | 20.39 | | 20 day SMA | 20.61 | 20.51 | 20.5 | | 35 day SMA | 20.74 | 20.68 | 20.66 | | 50 day SMA | 20.91 | 20.89 | 20.9 | | 100 day SMA | 22.2 | 22.22 | 22.25 | | 150 day SMA | 22.6 | 22.59 | 22.59 | | 200 day SMA | 23.67 | 23.73 | 23.82 |
|
|
