NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 21.2 and 21.71 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.603333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.11 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (0.61%) |
21.75 |
21.39 - 21.90 |
0.7931 times |
Tue 02 September 2025 |
21.39 (2.54%) |
21.30 |
21.20 - 21.63 |
0.6169 times |
Mon 01 September 2025 |
20.86 (2.31%) |
20.39 |
20.39 - 21.00 |
0.8267 times |
Fri 29 August 2025 |
20.39 (-1.21%) |
20.60 |
20.29 - 21.00 |
0.9639 times |
Thu 28 August 2025 |
20.64 (0.49%) |
20.54 |
20.54 - 21.07 |
1.4368 times |
Tue 26 August 2025 |
20.54 (-4.64%) |
21.54 |
20.15 - 21.90 |
1.7046 times |
Mon 25 August 2025 |
21.54 (-0.51%) |
21.65 |
21.40 - 21.92 |
0.6653 times |
Fri 22 August 2025 |
21.65 (-1.28%) |
21.50 |
21.06 - 22.05 |
1.3672 times |
Thu 21 August 2025 |
21.93 (-1.04%) |
22.49 |
21.61 - 22.49 |
1.0879 times |
Wed 20 August 2025 |
22.16 (0.41%) |
21.72 |
21.72 - 22.50 |
0.5376 times |
Tue 19 August 2025 |
22.07 (0.64%) |
21.65 |
21.65 - 22.28 |
0.7987 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 20.96 and 22.47 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.27 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (5.54%) |
20.39 |
20.39 - 21.90 |
0.4279 times |
Fri 29 August 2025 |
20.39 (-5.82%) |
21.65 |
20.15 - 21.92 |
0.9126 times |
Fri 22 August 2025 |
21.65 (0.89%) |
21.97 |
21.06 - 22.50 |
0.8453 times |
Thu 14 August 2025 |
21.46 (-2.98%) |
22.12 |
21.35 - 22.63 |
0.6877 times |
Fri 08 August 2025 |
22.12 (0.45%) |
22.34 |
22.00 - 23.74 |
1.4568 times |
Fri 01 August 2025 |
22.02 (-1.08%) |
21.66 |
21.45 - 22.64 |
0.7568 times |
Fri 25 July 2025 |
22.26 (-4.46%) |
23.52 |
22.20 - 23.70 |
0.8023 times |
Fri 18 July 2025 |
23.30 (-0.26%) |
23.31 |
22.53 - 24.03 |
1.2042 times |
Fri 11 July 2025 |
23.36 (-3.19%) |
24.13 |
23.30 - 24.94 |
0.9881 times |
Fri 04 July 2025 |
24.13 (-1.91%) |
25.10 |
23.15 - 25.65 |
1.9184 times |
Fri 27 June 2025 |
24.60 (4.15%) |
23.11 |
23.11 - 25.11 |
0.7304 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 20.96 and 22.47 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.78 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (5.54%) |
20.39 |
20.39 - 21.90 |
0.0357 times |
Fri 29 August 2025 |
20.39 (-8.77%) |
22.35 |
20.15 - 23.74 |
0.3354 times |
Thu 31 July 2025 |
22.35 (-9.15%) |
24.60 |
21.45 - 25.65 |
0.4543 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
0.6831 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.4793 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.5298 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
1.14 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.7829 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
2.3658 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
3.1937 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
2.2001 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.39 | | 20 day DMA | 21.73 | | 35 day DMA | 22.11 | | 50 day DMA | 22.65 | | 100 day DMA | 23.25 | | 150 day DMA | 23.72 | | 200 day DMA | 26.24 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.04 | 20.87 | | 12 day EMA | 21.34 | 21.31 | 21.3 | | 20 day EMA | 21.62 | 21.63 | 21.66 | | 35 day EMA | 22.12 | 22.16 | 22.21 | | 50 day EMA | 22.6 | 22.64 | 22.69 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.76 | 20.79 | | 12 day SMA | 21.39 | 21.38 | 21.4 | | 20 day SMA | 21.73 | 21.78 | 21.81 | | 35 day SMA | 22.11 | 22.16 | 22.22 | | 50 day SMA | 22.65 | 22.7 | 22.74 | | 100 day SMA | 23.25 | 23.26 | 23.27 | | 150 day SMA | 23.72 | 23.78 | 23.84 | | 200 day SMA | 26.24 | 26.3 | 26.38 |
|
|
