Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv NDTV_BE are 146.51 and 149.01 | Daily Target 1 | 146.01 | | Daily Target 2 | 147.01 | | Daily Target 3 | 148.50666666667 | | Daily Target 4 | 149.51 | | Daily Target 5 | 151.01 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.02 (-0.36%) |
149.89 |
147.50 - 150.00 |
1.4606 times |
Mon 14 July 2025 |
148.55 (-0.64%) |
148.15 |
146.85 - 150.80 |
0.6051 times |
Fri 11 July 2025 |
149.50 (-0.86%) |
150.80 |
148.00 - 153.55 |
0.9189 times |
Thu 10 July 2025 |
150.80 (-0.36%) |
153.00 |
149.05 - 153.00 |
0.4971 times |
Wed 09 July 2025 |
151.35 (-1.05%) |
153.90 |
150.00 - 153.90 |
1.433 times |
Tue 08 July 2025 |
152.96 (0.47%) |
153.00 |
150.75 - 154.45 |
0.74 times |
Mon 07 July 2025 |
152.24 (-1.6%) |
157.00 |
150.00 - 157.00 |
0.9176 times |
Fri 04 July 2025 |
154.72 (0.62%) |
154.00 |
152.80 - 157.90 |
0.9029 times |
Thu 03 July 2025 |
153.76 (-0.69%) |
152.95 |
151.50 - 155.45 |
0.8298 times |
Wed 02 July 2025 |
154.83 (-1.67%) |
155.60 |
150.00 - 159.39 |
1.6949 times |
Tue 01 July 2025 |
157.46 (-0.23%) |
157.83 |
155.25 - 159.80 |
0.7071 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv NDTV_BE are 145.46 and 149.41 | Weekly Target 1 | 144.61 | | Weekly Target 2 | 146.31 | | Weekly Target 3 | 148.55666666667 | | Weekly Target 4 | 150.26 | | Weekly Target 5 | 152.51 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.02 (-0.99%) |
148.15 |
146.85 - 150.80 |
0.1471 times |
Fri 11 July 2025 |
149.50 (-3.37%) |
157.00 |
148.00 - 157.00 |
0.321 times |
Fri 04 July 2025 |
154.72 (-4.78%) |
162.48 |
150.00 - 164.40 |
0.4333 times |
Fri 27 June 2025 |
162.48 (8.24%) |
150.10 |
146.00 - 163.00 |
0.5206 times |
Fri 20 June 2025 |
150.11 (-63.47%) |
419.20 |
146.00 - 419.20 |
1.3938 times |
Fri 02 December 2022 |
410.95 (6.57%) |
404.00 |
390.00 - 468.60 |
2.9961 times |
Fri 25 November 2022 |
385.60 (-3.88%) |
381.10 |
355.00 - 400.00 |
1.5612 times |
Fri 18 November 2022 |
401.15 (12.1%) |
375.00 |
354.50 - 438.00 |
1.597 times |
Fri 11 November 2022 |
357.85 (6.98%) |
351.20 |
337.85 - 383.00 |
0.6531 times |
Fri 04 November 2022 |
334.50 (6.97%) |
312.70 |
312.00 - 334.50 |
0.3769 times |
Fri 28 October 2022 |
312.70 (-3.26%) |
326.00 |
311.00 - 333.90 |
0.2901 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv NDTV_BE are 140.96 and 153.91 | Monthly Target 1 | 138.61 | | Monthly Target 2 | 143.31 | | Monthly Target 3 | 151.55666666667 | | Monthly Target 4 | 156.26 | | Monthly Target 5 | 164.51 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.02 (-6.22%) |
157.83 |
146.85 - 159.80 |
0.3557 times |
Mon 30 June 2025 |
157.83 (-59.83%) |
152.01 |
146.00 - 164.40 |
0.4165 times |
Mon 05 December 2022 |
392.95 (-11.95%) |
468.60 |
390.45 - 468.60 |
1.5935 times |
Wed 30 November 2022 |
446.30 (38.71%) |
314.45 |
312.00 - 446.30 |
2.2694 times |
Mon 31 October 2022 |
321.75 (-13.75%) |
368.90 |
311.00 - 369.00 |
0.8575 times |
Fri 30 September 2022 |
373.05 (923.46%) |
402.00 |
332.75 - 497.70 |
3.1259 times |
Mon 17 August 2020 |
36.45 (6.73%) |
34.15 |
33.50 - 37.10 |
0.1854 times |
Fri 31 July 2020 |
34.15 (-7.95%) |
38.40 |
33.30 - 38.40 |
0.3165 times |
Tue 30 June 2020 |
37.10 (-9.95%) |
39.15 |
35.05 - 42.45 |
0.6203 times |
Fri 29 May 2020 |
41.20 (26.96%) |
37.20 |
37.20 - 41.60 |
0.2593 times |
Mon 15 October 2018 |
32.45 (-1.07%) |
31.20 |
30.40 - 33.75 |
0.1199 times |
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value | | 5 day DMA | 149.64 | | 12 day DMA | 152.67 | | 20 day DMA | 153.25 | | 35 day DMA | 251.78 | | 50 day DMA | 278.13 | | 100 day DMA | 252.06 | | 150 day DMA | 180.16 | | 200 day DMA | 143.81 | EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.67 | 150.5 | 151.47 | | 12 day EMA | 158.98 | 160.97 | 163.23 | | 20 day EMA | 180.96 | 184.43 | 188.21 | | 35 day EMA | 217.63 | 221.73 | 226.04 | | 50 day EMA | 269.32 | 274.27 | 279.4 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.64 | 150.63 | 151.37 | | 12 day SMA | 152.67 | 153.87 | 154.63 | | 20 day SMA | 153.25 | 153.43 | 165.65 | | 35 day SMA | 251.78 | 258.49 | 264.67 | | 50 day SMA | 278.13 | 281.64 | 285.18 | | 100 day SMA | 252.06 | 250.93 | 249.8 | | 150 day SMA | 180.16 | 179.4 | 178.63 | | 200 day SMA | 143.81 | 143.27 | 142.73 |
|
|
