NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 121.35 and 127.1 | Daily Target 1 | 117.06 | | Daily Target 2 | 119.88 | | Daily Target 3 | 122.81333333333 | | Daily Target 4 | 125.63 | | Daily Target 5 | 128.56 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.69 (0.1%) |
122.36 |
120.00 - 125.75 |
0.9854 times |
Wed 16 April 2025 |
122.57 (1.15%) |
121.50 |
120.96 - 123.24 |
0.7932 times |
Tue 15 April 2025 |
121.18 (3.77%) |
118.86 |
118.45 - 123.80 |
1.2245 times |
Fri 11 April 2025 |
116.78 (2.1%) |
119.30 |
115.20 - 119.30 |
0.5037 times |
Wed 09 April 2025 |
114.38 (-0.35%) |
113.00 |
113.00 - 115.47 |
0.3023 times |
Tue 08 April 2025 |
114.78 (1.11%) |
117.90 |
113.21 - 117.90 |
0.5486 times |
Mon 07 April 2025 |
113.52 (-3.71%) |
114.39 |
107.11 - 114.50 |
1.5493 times |
Fri 04 April 2025 |
117.89 (-2.62%) |
121.80 |
115.60 - 122.29 |
1.1226 times |
Thu 03 April 2025 |
121.06 (4.48%) |
115.50 |
114.55 - 122.00 |
2.0646 times |
Wed 02 April 2025 |
115.87 (0.92%) |
115.95 |
112.23 - 117.19 |
0.9057 times |
Tue 01 April 2025 |
114.81 (2.73%) |
112.50 |
112.50 - 115.85 |
0.7883 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 120.57 and 127.87 | Weekly Target 1 | 115 | | Weekly Target 2 | 118.84 | | Weekly Target 3 | 122.29666666667 | | Weekly Target 4 | 126.14 | | Weekly Target 5 | 129.6 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.69 (5.06%) |
118.86 |
118.45 - 125.75 |
0.6651 times |
Fri 11 April 2025 |
116.78 (-0.94%) |
114.39 |
107.11 - 119.30 |
0.6432 times |
Fri 04 April 2025 |
117.89 (5.48%) |
112.50 |
112.23 - 122.29 |
1.0812 times |
Fri 28 March 2025 |
111.76 (-8.87%) |
123.24 |
111.00 - 126.06 |
1.8045 times |
Fri 21 March 2025 |
122.64 (5.41%) |
117.80 |
112.00 - 125.94 |
1.3757 times |
Thu 13 March 2025 |
116.35 (-5.07%) |
122.49 |
115.00 - 125.70 |
0.7771 times |
Fri 07 March 2025 |
122.57 (4.31%) |
117.70 |
111.65 - 125.50 |
1.6365 times |
Fri 28 February 2025 |
117.50 (-11%) |
130.00 |
115.05 - 132.69 |
0.5149 times |
Fri 21 February 2025 |
132.02 (2.71%) |
128.54 |
119.50 - 135.60 |
0.8832 times |
Fri 14 February 2025 |
128.54 (-9.58%) |
142.00 |
127.99 - 145.00 |
0.6186 times |
Fri 07 February 2025 |
142.16 (0.14%) |
140.25 |
138.00 - 146.69 |
0.4155 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 114.9 and 133.54 | Monthly Target 1 | 99.88 | | Monthly Target 2 | 111.28 | | Monthly Target 3 | 118.51666666667 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 137.16 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.69 (9.78%) |
112.50 |
107.11 - 125.75 |
0.3799 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.8894 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.3867 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
1.31 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.516 times |
Fri 29 November 2024 |
178.56 (6.22%) |
168.80 |
143.60 - 191.40 |
2.5672 times |
Thu 31 October 2024 |
168.10 (-10.27%) |
187.50 |
154.63 - 191.00 |
0.7247 times |
Mon 30 September 2024 |
187.34 (-7.11%) |
202.50 |
186.80 - 205.34 |
0.7951 times |
Fri 30 August 2024 |
201.69 (-8%) |
220.40 |
200.00 - 225.85 |
1.1111 times |
Wed 31 July 2024 |
219.23 (-0.73%) |
220.84 |
205.94 - 229.95 |
1.3197 times |
Fri 28 June 2024 |
220.84 (-10.92%) |
272.95 |
202.55 - 273.00 |
2.9757 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 119.52 | | 12 day DMA | 117.27 | | 20 day DMA | 117.85 | | 35 day DMA | 118.93 | | 50 day DMA | 123.73 | | 100 day DMA | 143 | | 150 day DMA | 155.01 | | 200 day DMA | 169.39 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.38 | 119.23 | 117.56 | | 12 day EMA | 118.63 | 117.89 | 117.04 | | 20 day EMA | 118.78 | 118.37 | 117.93 | | 35 day EMA | 121.7 | 121.64 | 121.58 | | 50 day EMA | 124.82 | 124.91 | 125.01 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.52 | 117.94 | 116.13 | | 12 day SMA | 117.27 | 116.51 | 115.81 | | 20 day SMA | 117.85 | 117.41 | 117.1 | | 35 day SMA | 118.93 | 119.06 | 119.09 | | 50 day SMA | 123.73 | 124.11 | 124.47 | | 100 day SMA | 143 | 143.46 | 143.91 | | 150 day SMA | 155.01 | 155.5 | 156.01 | | 200 day SMA | 169.39 | 169.89 | 170.38 |
|
|
