NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 90.37 and 92.77 | Daily Target 1 | 89.88 | | Daily Target 2 | 90.86 | | Daily Target 3 | 92.28 | | Daily Target 4 | 93.26 | | Daily Target 5 | 94.68 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.84 (-1.81%) |
93.70 |
91.30 - 93.70 |
0.6923 times |
Mon 27 October 2025 |
93.53 (-0.07%) |
93.60 |
93.13 - 94.23 |
0.5243 times |
Fri 24 October 2025 |
93.60 (-1.33%) |
94.90 |
93.25 - 94.90 |
0.5785 times |
Thu 23 October 2025 |
94.86 (-0.14%) |
95.80 |
94.01 - 96.30 |
0.849 times |
Tue 21 October 2025 |
94.99 (0.06%) |
95.60 |
94.65 - 97.50 |
0.3146 times |
Mon 20 October 2025 |
94.93 (0.13%) |
95.20 |
94.10 - 95.94 |
0.6417 times |
Fri 17 October 2025 |
94.81 (0.18%) |
94.65 |
94.51 - 98.80 |
2.1096 times |
Thu 16 October 2025 |
94.64 (-0.36%) |
95.00 |
94.33 - 96.70 |
1.5128 times |
Wed 15 October 2025 |
94.98 (0.13%) |
95.50 |
94.43 - 96.70 |
0.9706 times |
Tue 14 October 2025 |
94.86 (-0.23%) |
96.95 |
93.31 - 96.98 |
1.8066 times |
Mon 13 October 2025 |
95.08 (-9.47%) |
94.60 |
94.60 - 99.70 |
6.146 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 90.11 and 93.04 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 90.68 | | Weekly Target 3 | 92.456666666667 | | Weekly Target 4 | 93.61 | | Weekly Target 5 | 95.39 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.84 (-1.88%) |
93.60 |
91.30 - 94.23 |
0.254 times |
Fri 24 October 2025 |
93.60 (-1.28%) |
95.20 |
93.25 - 97.50 |
0.4977 times |
Fri 17 October 2025 |
94.81 (-9.73%) |
94.60 |
93.31 - 99.70 |
2.6195 times |
Fri 10 October 2025 |
105.03 (-9.13%) |
115.20 |
103.01 - 117.80 |
0.5499 times |
Fri 03 October 2025 |
115.58 (-2.89%) |
120.00 |
113.00 - 121.14 |
0.2687 times |
Fri 26 September 2025 |
119.02 (-8.23%) |
132.47 |
118.38 - 134.50 |
0.9253 times |
Fri 19 September 2025 |
129.70 (-1.54%) |
132.50 |
123.20 - 132.75 |
0.4915 times |
Fri 12 September 2025 |
131.73 (-15.01%) |
156.49 |
119.18 - 159.53 |
0.9318 times |
Fri 13 June 2025 |
155.00 (-4.42%) |
162.17 |
153.25 - 177.95 |
1.8579 times |
Fri 06 June 2025 |
162.17 (-1.06%) |
166.70 |
158.20 - 172.70 |
1.6036 times |
Fri 30 May 2025 |
163.90 (0.89%) |
163.50 |
156.43 - 168.80 |
0.6746 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 78.22 and 104.92 | Monthly Target 1 | 73.68 | | Monthly Target 2 | 82.76 | | Monthly Target 3 | 100.38 | | Monthly Target 4 | 109.46 | | Monthly Target 5 | 127.08 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.84 (-19.83%) |
117.80 |
91.30 - 118.00 |
1.1548 times |
Tue 30 September 2025 |
114.55 (-25.39%) |
142.30 |
113.00 - 159.53 |
0.6541 times |
Mon 16 June 2025 |
153.53 (-6.33%) |
166.70 |
149.20 - 177.95 |
1.0242 times |
Fri 30 May 2025 |
163.90 (39.08%) |
118.00 |
112.81 - 173.40 |
2.1941 times |
Wed 30 April 2025 |
117.85 (5.45%) |
112.50 |
107.11 - 133.75 |
0.5931 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.6871 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.2988 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
1.012 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.3987 times |
Fri 29 November 2024 |
178.56 (6.22%) |
168.80 |
143.60 - 191.40 |
1.9832 times |
Thu 31 October 2024 |
168.10 (-10.27%) |
187.50 |
154.63 - 191.00 |
0.5599 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 93.76 | | 12 day DMA | 95.26 | | 20 day DMA | 103.03 | | 35 day DMA | 115.86 | | 50 day DMA | 129.91 | | 100 day DMA | 126.84 | | 150 day DMA | 132.08 | | 200 day DMA | 141.73 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.56 | 94.42 | 94.87 | | 12 day EMA | 97.49 | 98.52 | 99.43 | | 20 day EMA | 103.52 | 104.75 | 105.93 | | 35 day EMA | 115.83 | 117.24 | 118.64 | | 50 day EMA | 128.62 | 130.12 | 131.61 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.76 | 94.38 | 94.64 | | 12 day SMA | 95.26 | 96.87 | 98.52 | | 20 day SMA | 103.03 | 104.39 | 105.82 | | 35 day SMA | 115.86 | 117.66 | 119.55 | | 50 day SMA | 129.91 | 131.32 | 132.7 | | 100 day SMA | 126.84 | 127.11 | 127.37 | | 150 day SMA | 132.08 | 132.56 | 133.02 | | 200 day SMA | 141.73 | 142.18 | 142.62 |
|
|
