NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 122 and 122 | Daily Target 1 | 122 | | Daily Target 2 | 122 | | Daily Target 3 | 122 | | Daily Target 4 | 122 | | Daily Target 5 | 122 |
Daily price and volume Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.3704 times |
Mon 27 October 2025 |
122.00 (0.81%) |
122.00 |
122.00 - 122.00 |
0.3704 times |
Fri 24 October 2025 |
121.02 (-2.4%) |
123.00 |
121.02 - 123.00 |
1.4815 times |
Thu 23 October 2025 |
124.00 (1.64%) |
123.00 |
123.00 - 124.00 |
0.7407 times |
Fri 17 October 2025 |
122.00 (1.12%) |
122.00 |
122.00 - 122.00 |
0.3704 times |
Fri 10 October 2025 |
120.65 (-0.29%) |
119.01 |
119.01 - 120.65 |
0.7407 times |
Tue 07 October 2025 |
121.00 (0.83%) |
121.00 |
121.00 - 122.00 |
2.2222 times |
Fri 03 October 2025 |
120.00 (0.84%) |
119.25 |
119.25 - 120.00 |
1.4815 times |
Wed 01 October 2025 |
119.00 (-0.83%) |
120.00 |
118.26 - 120.00 |
1.1111 times |
Tue 30 September 2025 |
120.00 (-0.83%) |
121.00 |
120.00 - 121.00 |
1.1111 times |
Mon 29 September 2025 |
121.00 (1.67%) |
120.00 |
120.00 - 121.00 |
2.2222 times |
Weekly price and charts NdrInvit Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 122 and 122 | Weekly Target 1 | 122 | | Weekly Target 2 | 122 | | Weekly Target 3 | 122 | | Weekly Target 4 | 122 | | Weekly Target 5 | 122 |
Weekly price and volumes for Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
122.00 (0.81%) |
122.00 |
122.00 - 122.00 |
0.119 times |
Fri 24 October 2025 |
121.02 (-0.8%) |
123.00 |
121.02 - 124.00 |
0.3571 times |
Fri 17 October 2025 |
122.00 (1.12%) |
122.00 |
122.00 - 122.00 |
0.0595 times |
Fri 10 October 2025 |
120.65 (0.54%) |
121.00 |
119.01 - 122.00 |
0.4762 times |
Fri 03 October 2025 |
120.00 (0.83%) |
120.00 |
118.26 - 121.00 |
0.9524 times |
Fri 26 September 2025 |
119.01 (6.26%) |
115.00 |
115.00 - 122.00 |
3.5119 times |
Wed 17 September 2025 |
112.00 (-0.67%) |
112.75 |
112.00 - 112.75 |
0.6548 times |
Thu 14 August 2025 |
112.75 (3.44%) |
112.75 |
112.75 - 112.75 |
0.7738 times |
Thu 22 May 2025 |
109.00 (1.87%) |
109.00 |
109.00 - 109.00 |
0.0595 times |
Thu 17 April 2025 |
107.00 (0.47%) |
108.50 |
106.50 - 108.50 |
3.0357 times |
Thu 13 March 2025 |
106.50 (1.43%) |
107.00 |
106.50 - 107.00 |
1.7262 times |
Monthly price and charts NdrInvit Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 120.13 and 125.87 | Monthly Target 1 | 115.68 | | Monthly Target 2 | 118.84 | | Monthly Target 3 | 121.42 | | Monthly Target 4 | 124.58 | | Monthly Target 5 | 127.16 |
Monthly price and volumes Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
122.00 (1.67%) |
120.00 |
118.26 - 124.00 |
1.0345 times |
Tue 30 September 2025 |
120.00 (6.43%) |
112.00 |
112.00 - 122.00 |
3.0172 times |
Mon 18 August 2025 |
112.75 (3.44%) |
112.75 |
112.75 - 112.75 |
0.9483 times |
Thu 22 May 2025 |
109.00 (1.87%) |
109.00 |
109.00 - 109.00 |
0.0431 times |
Thu 17 April 2025 |
107.00 (0.47%) |
107.00 |
107.00 - 107.00 |
1.5517 times |
Wed 26 March 2025 |
106.50 (-0.47%) |
106.50 |
106.50 - 108.50 |
1.5517 times |
Mon 24 February 2025 |
107.00 (0%) |
105.00 |
105.00 - 107.00 |
0.6897 times |
Mon 27 January 2025 |
107.00 (0.94%) |
107.00 |
107.00 - 107.00 |
0.0431 times |
Mon 23 December 2024 |
106.00 (0.71%) |
106.00 |
106.00 - 106.00 |
0.0862 times |
Tue 08 October 2024 |
105.25 (2.18%) |
103.70 |
103.70 - 105.25 |
1.0345 times |
Tue 17 September 2024 |
103.00 (1.98%) |
103.00 |
103.00 - 103.00 |
1.0345 times |
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value | | 5 day DMA | 122.2 | | 12 day DMA | 120.97 | | 20 day DMA | 118.79 | | 35 day DMA | 113.36 | | 50 day DMA | 110.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.82 | 121.73 | 121.59 | | 12 day EMA | 120.47 | 120.19 | 119.86 | | 20 day EMA | 118.34 | 117.96 | 117.53 | | 35 day EMA | 114.66 | 114.23 | 113.77 | | 50 day EMA | 110.55 | 110.08 | 109.59 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.2 | 121.93 | 121.73 | | 12 day SMA | 120.97 | 120.81 | 120.55 | | 20 day SMA | 118.79 | 118.14 | 117.39 | | 35 day SMA | 113.36 | 112.81 | 112.21 | | 50 day SMA | 110.07 | 109.67 | 109.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
