NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 1022.1 and 1090.4 | Daily Target 1 | 1005.8 | | Daily Target 2 | 1038.4 | | Daily Target 3 | 1074.1 | | Daily Target 4 | 1106.7 | | Daily Target 5 | 1142.4 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1071.00 (-2.76%) |
1105.50 |
1041.50 - 1109.80 |
0.416 times |
Thu 10 July 2025 |
1101.40 (-0.22%) |
1115.00 |
1090.30 - 1142.00 |
0.6273 times |
Wed 09 July 2025 |
1103.80 (5.13%) |
1059.80 |
1059.80 - 1115.00 |
0.7062 times |
Tue 08 July 2025 |
1049.90 (-2.81%) |
1080.90 |
1027.90 - 1088.30 |
0.5612 times |
Mon 07 July 2025 |
1080.20 (-1.48%) |
1096.40 |
1070.10 - 1137.50 |
0.5532 times |
Fri 04 July 2025 |
1096.40 (-0.15%) |
1069.10 |
1069.10 - 1114.70 |
0.4024 times |
Thu 03 July 2025 |
1098.00 (-0.34%) |
1110.80 |
1087.00 - 1129.50 |
0.576 times |
Wed 02 July 2025 |
1101.70 (-2.2%) |
1143.00 |
1080.00 - 1154.90 |
1.3547 times |
Tue 01 July 2025 |
1126.50 (-2.4%) |
1165.90 |
1115.30 - 1190.40 |
1.5133 times |
Mon 30 June 2025 |
1154.15 (7.01%) |
1108.00 |
1096.00 - 1169.75 |
3.2896 times |
Fri 27 June 2025 |
1078.55 (11.47%) |
977.00 |
976.95 - 1108.80 |
5.6873 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 992.4 and 1106.5 | Weekly Target 1 | 966.2 | | Weekly Target 2 | 1018.6 | | Weekly Target 3 | 1080.3 | | Weekly Target 4 | 1132.7 | | Weekly Target 5 | 1194.4 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1071.00 (-2.32%) |
1096.40 |
1027.90 - 1142.00 |
0.4621 times |
Fri 04 July 2025 |
1096.40 (1.65%) |
1108.00 |
1069.10 - 1190.40 |
1.1513 times |
Fri 27 June 2025 |
1078.55 (5.48%) |
1005.00 |
947.65 - 1108.80 |
1.2726 times |
Fri 20 June 2025 |
1022.50 (3.48%) |
1010.90 |
918.95 - 1060.05 |
0.9444 times |
Fri 13 June 2025 |
988.10 (-7.26%) |
1079.95 |
955.05 - 1079.95 |
0.6502 times |
Fri 06 June 2025 |
1065.50 (21.69%) |
890.00 |
882.15 - 1098.00 |
3.0507 times |
Fri 30 May 2025 |
875.55 (0.26%) |
875.00 |
820.00 - 892.00 |
0.2791 times |
Fri 23 May 2025 |
873.25 (-2.61%) |
910.00 |
857.05 - 957.00 |
0.3937 times |
Fri 16 May 2025 |
896.65 (21.66%) |
752.00 |
750.60 - 955.00 |
1.3384 times |
Fri 09 May 2025 |
737.00 (12.76%) |
655.80 |
640.20 - 748.40 |
0.4576 times |
Fri 02 May 2025 |
653.60 (0.39%) |
632.00 |
624.05 - 700.00 |
0.0819 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 968.2 and 1130.7 | Monthly Target 1 | 933.93 | | Monthly Target 2 | 1002.47 | | Monthly Target 3 | 1096.4333333333 | | Monthly Target 4 | 1164.97 | | Monthly Target 5 | 1258.93 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1071.00 (-7.2%) |
1165.90 |
1027.90 - 1190.40 |
0.6971 times |
Mon 30 June 2025 |
1154.15 (31.82%) |
890.00 |
882.15 - 1169.75 |
4.1523 times |
Fri 30 May 2025 |
875.55 (31.27%) |
687.00 |
640.20 - 957.00 |
1.6009 times |
Wed 30 April 2025 |
667.00 (-1.9%) |
685.45 |
572.85 - 717.85 |
0.2414 times |
Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.4564 times |
Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.3731 times |
Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
0.7488 times |
Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.5799 times |
Fri 29 November 2024 |
729.10 (-3.37%) |
775.00 |
626.05 - 817.00 |
0.4347 times |
Thu 31 October 2024 |
754.50 (-16.72%) |
895.05 |
697.00 - 924.60 |
0.7154 times |
Mon 30 September 2024 |
905.95 (-42.78%) |
1570.00 |
875.00 - 1985.00 |
0.7979 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 1081.26 | | 12 day DMA | 1085.76 | | 20 day DMA | 1043.79 | | 35 day DMA | 1005.23 | | 50 day DMA | 952.53 | | 100 day DMA | 813.8 | | 150 day DMA | 794.82 | | 200 day DMA | 803.87 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.01 | 1090.51 | 1085.07 | | 12 day EMA | 1072.36 | 1072.61 | 1067.38 | | 20 day EMA | 1048.69 | 1046.34 | 1040.55 | | 35 day EMA | 994.77 | 990.28 | 983.74 | | 50 day EMA | 941.85 | 936.58 | 929.86 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.26 | 1086.34 | 1085.66 | | 12 day SMA | 1085.76 | 1077.3 | 1065.44 | | 20 day SMA | 1043.79 | 1039.64 | 1034.11 | | 35 day SMA | 1005.23 | 999.58 | 994.47 | | 50 day SMA | 952.53 | 944.18 | 935.49 | | 100 day SMA | 813.8 | 810.56 | 807.29 | | 150 day SMA | 794.82 | 792.45 | 789.84 | | 200 day SMA | 803.87 | 807.15 | 810.5 |
|
|
