NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 957.05 and 969.75 | Daily Target 1 | 954 | | Daily Target 2 | 960.1 | | Daily Target 3 | 966.7 | | Daily Target 4 | 972.8 | | Daily Target 5 | 979.4 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
966.20 (0.48%) |
968.90 |
960.60 - 973.30 |
0.5045 times |
Tue 28 October 2025 |
961.60 (-1.4%) |
985.00 |
957.60 - 985.40 |
0.9516 times |
Mon 27 October 2025 |
975.30 (1.22%) |
963.50 |
958.00 - 980.00 |
0.8523 times |
Fri 24 October 2025 |
963.50 (-1.7%) |
984.10 |
961.20 - 988.80 |
0.6452 times |
Thu 23 October 2025 |
980.20 (-0.2%) |
988.60 |
976.00 - 997.80 |
0.7652 times |
Tue 21 October 2025 |
982.20 (-0.64%) |
999.80 |
974.40 - 999.80 |
0.3346 times |
Mon 20 October 2025 |
988.50 (3.08%) |
963.80 |
952.20 - 994.20 |
1.3333 times |
Fri 17 October 2025 |
959.00 (-1.69%) |
979.50 |
945.20 - 983.40 |
2.2886 times |
Thu 16 October 2025 |
975.50 (0.33%) |
970.00 |
968.80 - 997.00 |
1.1958 times |
Wed 15 October 2025 |
972.30 (1.22%) |
960.00 |
959.00 - 988.00 |
1.1289 times |
Tue 14 October 2025 |
960.60 (-2.77%) |
973.20 |
952.20 - 998.00 |
1.6524 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 961.9 and 989.7 | Weekly Target 1 | 941.93 | | Weekly Target 2 | 954.07 | | Weekly Target 3 | 969.73333333333 | | Weekly Target 4 | 981.87 | | Weekly Target 5 | 997.53 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
966.20 (0.28%) |
963.50 |
957.60 - 985.40 |
0.1999 times |
Fri 24 October 2025 |
963.50 (0.47%) |
963.80 |
952.20 - 999.80 |
0.2666 times |
Fri 17 October 2025 |
959.00 (-3.81%) |
995.00 |
945.20 - 1018.90 |
0.6823 times |
Fri 10 October 2025 |
997.00 (-4.12%) |
1034.80 |
989.80 - 1080.40 |
0.6724 times |
Fri 03 October 2025 |
1039.80 (0.92%) |
1041.90 |
1015.00 - 1062.00 |
0.4817 times |
Fri 26 September 2025 |
1030.30 (-5.22%) |
1100.00 |
1012.80 - 1113.60 |
1.2321 times |
Fri 19 September 2025 |
1087.00 (0.92%) |
1075.00 |
1069.10 - 1186.60 |
2.5071 times |
Fri 12 September 2025 |
1077.10 (-3.98%) |
1140.00 |
1062.10 - 1169.20 |
1.1655 times |
Fri 05 September 2025 |
1121.70 (11.67%) |
1008.50 |
984.60 - 1134.00 |
2.0815 times |
Fri 29 August 2025 |
1004.45 (-0.74%) |
1039.00 |
981.00 - 1056.00 |
0.711 times |
Fri 22 August 2025 |
1011.90 (3.9%) |
980.00 |
980.00 - 1085.35 |
1.3307 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 888.1 and 1023.3 | Monthly Target 1 | 862.07 | | Monthly Target 2 | 914.13 | | Monthly Target 3 | 997.26666666667 | | Monthly Target 4 | 1049.33 | | Monthly Target 5 | 1132.47 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
966.20 (-5.33%) |
1024.70 |
945.20 - 1080.40 |
0.3051 times |
Tue 30 September 2025 |
1020.60 (1.61%) |
1008.50 |
984.60 - 1186.60 |
1.0857 times |
Fri 29 August 2025 |
1004.45 (1.73%) |
1006.95 |
929.00 - 1085.35 |
0.6085 times |
Thu 31 July 2025 |
987.40 (-14.45%) |
1165.90 |
955.60 - 1220.00 |
1.4594 times |
Mon 30 June 2025 |
1154.15 (31.82%) |
890.00 |
882.15 - 1169.75 |
3.5866 times |
Fri 30 May 2025 |
875.55 (31.27%) |
687.00 |
640.20 - 957.00 |
1.3828 times |
Wed 30 April 2025 |
667.00 (-1.9%) |
685.45 |
572.85 - 717.85 |
0.2085 times |
Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.3942 times |
Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.3223 times |
Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
0.6468 times |
Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.5009 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 969.36 | | 12 day DMA | 972.74 | | 20 day DMA | 994.39 | | 35 day DMA | 1034.91 | | 50 day DMA | 1035.88 | | 100 day DMA | 1035.78 | | 150 day DMA | 947.24 | | 200 day DMA | 890.28 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.99 | 970.39 | 974.78 | | 12 day EMA | 979.47 | 981.88 | 985.57 | | 20 day EMA | 992.92 | 995.73 | 999.32 | | 35 day EMA | 1006.45 | 1008.82 | 1011.6 | | 50 day EMA | 1023.19 | 1025.52 | 1028.13 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.36 | 972.56 | 977.94 | | 12 day SMA | 972.74 | 975.31 | 977.99 | | 20 day SMA | 994.39 | 997.57 | 1001 | | 35 day SMA | 1034.91 | 1039.09 | 1043.67 | | 50 day SMA | 1035.88 | 1036.04 | 1036.06 | | 100 day SMA | 1035.78 | 1036.72 | 1036.92 | | 150 day SMA | 947.24 | 945.88 | 944.59 | | 200 day SMA | 890.28 | 889.57 | 888.76 |
|
|
