NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 684.5 and 708.25 | Daily Target 1 | 665.9 | | Daily Target 2 | 679.35 | | Daily Target 3 | 689.65 | | Daily Target 4 | 703.1 | | Daily Target 5 | 713.4 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.80 (1.57%) |
689.00 |
676.20 - 699.95 |
1.214 times |
Wed 16 April 2025 |
682.10 (-0.47%) |
685.35 |
673.75 - 691.10 |
0.5642 times |
Tue 15 April 2025 |
685.35 (4.17%) |
663.85 |
663.15 - 688.50 |
1.6257 times |
Fri 11 April 2025 |
657.90 (2.57%) |
651.00 |
651.00 - 676.70 |
0.5421 times |
Wed 09 April 2025 |
641.40 (-0.43%) |
644.15 |
632.95 - 660.40 |
0.536 times |
Tue 08 April 2025 |
644.15 (-0.05%) |
655.50 |
637.50 - 689.05 |
1.1753 times |
Mon 07 April 2025 |
644.50 (-5.14%) |
572.85 |
572.85 - 670.00 |
1.8022 times |
Fri 04 April 2025 |
679.40 (-3.09%) |
690.55 |
664.10 - 702.05 |
1.0799 times |
Thu 03 April 2025 |
701.05 (3.61%) |
676.65 |
676.40 - 708.35 |
1.0286 times |
Wed 02 April 2025 |
676.65 (-0.59%) |
680.70 |
664.10 - 686.95 |
0.4319 times |
Tue 01 April 2025 |
680.70 (0.11%) |
685.45 |
670.00 - 699.95 |
0.8603 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 677.98 and 714.78 | Weekly Target 1 | 648.5 | | Weekly Target 2 | 670.65 | | Weekly Target 3 | 685.3 | | Weekly Target 4 | 707.45 | | Weekly Target 5 | 722.1 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.80 (5.3%) |
663.85 |
663.15 - 699.95 |
0.4923 times |
Fri 11 April 2025 |
657.90 (-3.16%) |
572.85 |
572.85 - 689.05 |
0.5865 times |
Fri 04 April 2025 |
679.40 (-0.08%) |
685.45 |
664.10 - 708.35 |
0.4918 times |
Fri 28 March 2025 |
679.95 (-11.49%) |
774.95 |
672.70 - 793.40 |
1.4903 times |
Fri 21 March 2025 |
768.20 (9.79%) |
690.70 |
682.55 - 793.90 |
1.2462 times |
Thu 13 March 2025 |
699.70 (13.38%) |
613.45 |
597.00 - 704.50 |
0.8541 times |
Fri 07 March 2025 |
617.15 (1.89%) |
607.20 |
551.00 - 637.95 |
1.4568 times |
Fri 28 February 2025 |
605.70 (-11.76%) |
673.55 |
595.75 - 683.90 |
0.6132 times |
Fri 21 February 2025 |
686.45 (-2.08%) |
701.00 |
626.00 - 716.70 |
1.0194 times |
Fri 14 February 2025 |
701.05 (-11.06%) |
785.20 |
670.25 - 810.00 |
1.7492 times |
Fri 07 February 2025 |
788.25 (7.59%) |
766.00 |
723.90 - 792.30 |
0.7447 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 632.83 and 768.33 | Monthly Target 1 | 522.5 | | Monthly Target 2 | 607.65 | | Monthly Target 3 | 658 | | Monthly Target 4 | 743.15 | | Monthly Target 5 | 793.5 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.80 (1.89%) |
685.45 |
572.85 - 708.35 |
0.1913 times |
Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.6148 times |
Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.5026 times |
Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
1.0088 times |
Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.7812 times |
Fri 29 November 2024 |
729.10 (-3.37%) |
775.00 |
626.05 - 817.00 |
0.5856 times |
Thu 31 October 2024 |
754.50 (-16.72%) |
895.05 |
697.00 - 924.60 |
0.9638 times |
Mon 30 September 2024 |
905.95 (-42.78%) |
1570.00 |
875.00 - 1985.00 |
1.0749 times |
Fri 30 August 2024 |
1583.15 (55.75%) |
1016.45 |
990.00 - 1802.00 |
2.077 times |
Wed 31 July 2024 |
1016.50 (19.96%) |
857.00 |
857.00 - 1117.95 |
2.2002 times |
Fri 28 June 2024 |
847.35 (1.86%) |
868.00 |
728.05 - 955.00 |
0.6913 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 671.91 | | 12 day DMA | 672.16 | | 20 day DMA | 698.92 | | 35 day DMA | 673.26 | | 50 day DMA | 689.78 | | 100 day DMA | 717.4 | | 150 day DMA | 816.92 | | 200 day DMA | 900.38 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.7 | 671.65 | 666.43 | | 12 day EMA | 678.28 | 675.64 | 674.47 | | 20 day EMA | 681.49 | 680.3 | 680.11 | | 35 day EMA | 689.29 | 689.08 | 689.49 | | 50 day EMA | 690.64 | 690.55 | 690.89 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.91 | 662.18 | 654.66 | | 12 day SMA | 672.16 | 671.8 | 673.67 | | 20 day SMA | 698.92 | 699.32 | 700.2 | | 35 day SMA | 673.26 | 673.38 | 673.23 | | 50 day SMA | 689.78 | 690.12 | 690.71 | | 100 day SMA | 717.4 | 716.97 | 716.54 | | 150 day SMA | 816.92 | 822.8 | 829.31 | | 200 day SMA | 900.38 | 901.37 | 901.93 |
|
|
