NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 82.84 and 85.33 | Daily Target 1 | 82.23 | | Daily Target 2 | 83.44 | | Daily Target 3 | 84.72 | | Daily Target 4 | 85.93 | | Daily Target 5 | 87.21 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (-0.9%) |
85.00 |
83.51 - 86.00 |
0.9433 times |
Mon 27 October 2025 |
85.42 (0.58%) |
87.00 |
84.62 - 87.00 |
1.4616 times |
Fri 24 October 2025 |
84.93 (0.22%) |
84.80 |
83.00 - 85.50 |
1.144 times |
Thu 23 October 2025 |
84.74 (1.15%) |
80.33 |
80.33 - 86.00 |
0.1938 times |
Tue 21 October 2025 |
83.78 (2.08%) |
82.10 |
82.10 - 85.50 |
0.1729 times |
Mon 20 October 2025 |
82.07 (-0.59%) |
86.00 |
81.11 - 86.00 |
0.5509 times |
Fri 17 October 2025 |
82.56 (-0.7%) |
83.00 |
82.00 - 83.00 |
0.2285 times |
Thu 16 October 2025 |
83.14 (-0.01%) |
81.32 |
80.00 - 83.99 |
4.1617 times |
Wed 15 October 2025 |
83.15 (-0.18%) |
85.67 |
82.26 - 85.67 |
0.2946 times |
Tue 14 October 2025 |
83.30 (-0.55%) |
83.76 |
83.05 - 85.90 |
0.8487 times |
Mon 13 October 2025 |
83.76 (-0.58%) |
85.95 |
83.15 - 85.95 |
0.886 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 82.34 and 85.83 | Weekly Target 1 | 81.56 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 85.053333333333 | | Weekly Target 4 | 86.6 | | Weekly Target 5 | 88.54 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (-0.33%) |
87.00 |
83.51 - 87.00 |
0.5766 times |
Fri 24 October 2025 |
84.93 (2.87%) |
86.00 |
80.33 - 86.00 |
0.4943 times |
Fri 17 October 2025 |
82.56 (-2.01%) |
85.95 |
80.00 - 85.95 |
1.5392 times |
Fri 10 October 2025 |
84.25 (-1.24%) |
86.00 |
82.00 - 89.00 |
0.7211 times |
Fri 03 October 2025 |
85.31 (2.75%) |
80.50 |
80.07 - 86.15 |
1.0387 times |
Fri 26 September 2025 |
83.03 (-3.28%) |
86.70 |
80.77 - 86.94 |
1.296 times |
Fri 19 September 2025 |
85.85 (-1.41%) |
85.35 |
83.57 - 88.35 |
0.5461 times |
Fri 12 September 2025 |
87.08 (-1.46%) |
86.88 |
85.00 - 90.00 |
1.2573 times |
Fri 05 September 2025 |
88.37 (-2.13%) |
93.40 |
85.00 - 93.40 |
1.0943 times |
Fri 29 August 2025 |
90.29 (1.14%) |
90.99 |
85.81 - 93.72 |
1.4363 times |
Fri 22 August 2025 |
89.27 (38.53%) |
87.40 |
82.95 - 93.78 |
3.0481 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 82.33 and 91.33 | Monthly Target 1 | 75.55 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 84.55 | | Monthly Target 4 | 89.1 | | Monthly Target 5 | 93.55 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.65 (1.45%) |
80.07 |
80.00 - 89.00 |
1.3585 times |
Tue 30 September 2025 |
83.44 (-7.59%) |
93.40 |
80.50 - 93.40 |
1.581 times |
Fri 29 August 2025 |
90.29 (40.11%) |
87.40 |
82.95 - 93.78 |
1.5393 times |
Fri 04 July 2025 |
64.44 (0.62%) |
64.04 |
62.50 - 66.88 |
0.1194 times |
Mon 30 June 2025 |
64.04 (-0.53%) |
65.90 |
62.01 - 70.01 |
0.6634 times |
Fri 30 May 2025 |
64.38 (10.98%) |
57.30 |
55.00 - 67.00 |
0.9521 times |
Wed 30 April 2025 |
58.01 (-60.76%) |
58.00 |
55.15 - 66.00 |
1.4059 times |
Fri 24 November 2023 |
147.85 (7.96%) |
132.00 |
132.00 - 152.80 |
0.9083 times |
Tue 31 October 2023 |
136.95 (-4.4%) |
145.20 |
131.20 - 150.75 |
0.5723 times |
Fri 29 September 2023 |
143.25 (5.99%) |
135.00 |
124.15 - 150.00 |
0.8998 times |
Thu 31 August 2023 |
135.15 (4.81%) |
129.00 |
124.00 - 160.00 |
1.5071 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value | | 5 day DMA | 84.7 | | 12 day DMA | 83.81 | | 20 day DMA | 83.74 | | 35 day DMA | 84.66 | | 50 day DMA | 84.98 | | 100 day DMA | 73.82 | | 150 day DMA | 90.85 | | 200 day DMA | 101.81 | EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 84.53 | 84.08 | | 12 day EMA | 84.14 | 84.05 | 83.8 | | 20 day EMA | 84 | 83.93 | 83.77 | | 35 day EMA | 83.53 | 83.46 | 83.34 | | 50 day EMA | 83.32 | 83.27 | 83.18 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.7 | 84.19 | 83.62 | | 12 day SMA | 83.81 | 83.74 | 83.56 | | 20 day SMA | 83.74 | 83.66 | 83.53 | | 35 day SMA | 84.66 | 84.77 | 84.83 | | 50 day SMA | 84.98 | 84.61 | 84.2 | | 100 day SMA | 73.82 | 73.59 | 73.35 | | 150 day SMA | 90.85 | 91.25 | 91.64 | | 200 day SMA | 101.81 | 102 | 102.18 |
|
|
