NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE are 71.11 and 76.18 | Daily Target 1 | 70.1 | | Daily Target 2 | 72.11 | | Daily Target 3 | 75.166666666667 | | Daily Target 4 | 77.18 | | Daily Target 5 | 80.24 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.13 (-3.4%) |
76.74 |
73.15 - 78.22 |
0.1249 times |
Thu 10 July 2025 |
76.74 (2.97%) |
75.39 |
75.27 - 78.78 |
0.2172 times |
Wed 09 July 2025 |
74.53 (-4.4%) |
82.35 |
73.38 - 84.50 |
1.3498 times |
Tue 08 July 2025 |
77.96 (9.99%) |
75.80 |
73.01 - 77.96 |
0.4132 times |
Mon 07 July 2025 |
70.88 (23.44%) |
65.11 |
65.10 - 70.88 |
0.3027 times |
Tue 01 April 2025 |
57.42 (10%) |
53.00 |
52.23 - 57.42 |
0.3214 times |
Fri 28 March 2025 |
52.20 (-1.66%) |
53.10 |
49.21 - 56.80 |
1.3982 times |
Thu 27 March 2025 |
53.08 (-13.24%) |
61.18 |
48.94 - 63.58 |
3.6664 times |
Wed 26 March 2025 |
61.18 (-14.58%) |
71.50 |
59.19 - 71.84 |
1.8359 times |
Tue 25 March 2025 |
71.62 (-9.44%) |
81.65 |
70.31 - 81.65 |
0.3703 times |
Mon 24 March 2025 |
79.09 (0.47%) |
81.00 |
78.10 - 81.00 |
0.0889 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE are 69.62 and 89.02 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 64.65 | | Weekly Target 3 | 74.576666666667 | | Weekly Target 4 | 84.05 | | Weekly Target 5 | 93.98 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.13 (29.1%) |
65.11 |
65.10 - 84.50 |
1.8209 times |
Tue 01 April 2025 |
57.42 (10%) |
53.00 |
52.23 - 57.42 |
0.243 times |
Fri 28 March 2025 |
52.20 (-33.69%) |
81.00 |
48.94 - 81.65 |
5.5657 times |
Fri 21 March 2025 |
78.72 (-6.74%) |
84.41 |
74.35 - 87.60 |
1.2323 times |
Thu 13 March 2025 |
84.41 (-3.56%) |
92.00 |
84.29 - 94.00 |
0.2143 times |
Fri 07 March 2025 |
87.53 (-1.36%) |
87.98 |
85.25 - 92.74 |
0.1686 times |
Fri 28 February 2025 |
88.74 (-4.48%) |
93.37 |
87.00 - 95.00 |
0.1336 times |
Fri 21 February 2025 |
92.90 (2.77%) |
91.35 |
85.10 - 98.00 |
0.1742 times |
Fri 14 February 2025 |
90.40 (-8.34%) |
96.06 |
90.00 - 101.60 |
0.1661 times |
Fri 07 February 2025 |
98.63 (-2.46%) |
97.01 |
96.65 - 102.85 |
0.2811 times |
Fri 31 January 2025 |
101.12 (0.65%) |
98.00 |
95.40 - 107.00 |
0.4603 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE are 69.62 and 89.02 | Monthly Target 1 | 55.18 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 74.576666666667 | | Monthly Target 4 | 84.05 | | Monthly Target 5 | 93.98 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.13 (29.1%) |
65.11 |
65.10 - 84.50 |
0.3953 times |
Tue 01 April 2025 |
57.42 (10%) |
53.00 |
52.23 - 57.42 |
0.0528 times |
Fri 28 March 2025 |
52.20 (-41.18%) |
87.98 |
48.94 - 94.00 |
1.5591 times |
Fri 28 February 2025 |
88.74 (-12.24%) |
97.01 |
85.10 - 102.85 |
0.1639 times |
Fri 31 January 2025 |
101.12 (-7.37%) |
113.99 |
95.40 - 113.99 |
0.3535 times |
Tue 31 December 2024 |
109.17 (-3.31%) |
114.41 |
102.00 - 121.18 |
0.3398 times |
Fri 29 November 2024 |
112.91 (-2.53%) |
118.90 |
103.30 - 125.70 |
0.4889 times |
Thu 31 October 2024 |
115.84 (1.95%) |
115.70 |
102.32 - 127.70 |
1.5036 times |
Mon 30 September 2024 |
113.62 (4.76%) |
109.80 |
103.61 - 124.98 |
3.6158 times |
Fri 30 August 2024 |
108.46 (1.56%) |
105.80 |
97.37 - 114.00 |
1.5273 times |
Wed 31 July 2024 |
106.79 (8.87%) |
98.80 |
90.45 - 134.65 |
2.8834 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 68.96 | | 20 day DMA | 74.43 | | 35 day DMA | 80.97 | | 50 day DMA | 86.28 | | 100 day DMA | 97.28 | | 150 day DMA | 102.58 | | 200 day DMA | 102.29 | EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.05 | 72.51 | 70.4 | | 12 day EMA | 72.18 | 71.82 | 70.93 | | 20 day EMA | 74.65 | 74.7 | 74.49 | | 35 day EMA | 80.02 | 80.37 | 80.58 | | 50 day EMA | 86.53 | 87.04 | 87.46 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 71.51 | 66.6 | | 12 day SMA | 68.96 | 69.3 | 69.57 | | 20 day SMA | 74.43 | 75.1 | 75.66 | | 35 day SMA | 80.97 | 81.54 | 81.98 | | 50 day SMA | 86.28 | 86.89 | 87.41 | | 100 day SMA | 97.28 | 97.7 | 98.11 | | 150 day SMA | 102.58 | 102.81 | 103.01 | | 200 day SMA | 102.29 | 102.41 | 102.53 |
|
|
