NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.67 and 3.9 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.09 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-2.06%) |
3.90 |
3.77 - 4.00 |
1.2737 times |
Thu 10 July 2025 |
3.88 (-0.26%) |
3.91 |
3.85 - 4.20 |
4.0095 times |
Wed 09 July 2025 |
3.89 (-0.51%) |
3.95 |
3.82 - 3.98 |
1.1781 times |
Tue 08 July 2025 |
3.91 (3.71%) |
3.77 |
3.75 - 4.00 |
1.6504 times |
Mon 07 July 2025 |
3.77 (-0.79%) |
3.82 |
3.73 - 3.82 |
0.3111 times |
Fri 04 July 2025 |
3.80 (-0.26%) |
3.82 |
3.78 - 3.83 |
0.2276 times |
Thu 03 July 2025 |
3.81 (-0.52%) |
3.85 |
3.79 - 3.85 |
0.3499 times |
Wed 02 July 2025 |
3.83 (0.52%) |
3.83 |
3.78 - 3.87 |
0.3438 times |
Tue 01 July 2025 |
3.81 (-0.52%) |
3.85 |
3.77 - 3.86 |
0.3123 times |
Mon 30 June 2025 |
3.83 (0.26%) |
3.85 |
3.77 - 3.88 |
0.3436 times |
Fri 27 June 2025 |
3.82 (1.06%) |
3.80 |
3.78 - 3.84 |
0.2855 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.53 and 4 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (0%) |
3.82 |
3.73 - 4.20 |
2.4866 times |
Fri 04 July 2025 |
3.80 (-0.52%) |
3.85 |
3.77 - 3.88 |
0.4656 times |
Fri 27 June 2025 |
3.82 (2.14%) |
3.75 |
3.65 - 3.89 |
0.5753 times |
Fri 20 June 2025 |
3.74 (-2.6%) |
3.84 |
3.64 - 3.91 |
0.631 times |
Fri 13 June 2025 |
3.84 (-3.76%) |
4.02 |
3.76 - 4.11 |
0.9325 times |
Fri 06 June 2025 |
3.99 (-1.24%) |
4.06 |
3.95 - 4.42 |
1.6833 times |
Fri 30 May 2025 |
4.04 (0.5%) |
4.03 |
4.00 - 4.20 |
0.7907 times |
Fri 23 May 2025 |
4.02 (1.01%) |
3.99 |
3.93 - 4.23 |
0.7329 times |
Fri 16 May 2025 |
3.98 (13.07%) |
3.64 |
3.64 - 4.09 |
0.928 times |
Fri 09 May 2025 |
3.52 (-2.76%) |
3.68 |
3.41 - 3.95 |
0.7741 times |
Fri 02 May 2025 |
3.62 (-2.69%) |
3.72 |
3.60 - 3.81 |
0.3639 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.53 and 4 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-0.78%) |
3.85 |
3.73 - 4.20 |
1.0553 times |
Mon 30 June 2025 |
3.83 (-5.2%) |
4.06 |
3.64 - 4.42 |
1.4525 times |
Fri 30 May 2025 |
4.04 (10.99%) |
3.70 |
3.41 - 4.23 |
1.2204 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
1.0226 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
1.8016 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.1766 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.8614 times |
Tue 31 December 2024 |
4.84 (-92.24%) |
4.84 |
4.70 - 4.94 |
0.115 times |
Tue 10 September 2024 |
62.34 (34.41%) |
46.99 |
45.23 - 65.03 |
0.9504 times |
Fri 30 August 2024 |
46.38 (-10.93%) |
52.90 |
44.36 - 52.95 |
0.3442 times |
Wed 31 July 2024 |
52.07 (8.5%) |
48.25 |
44.33 - 54.13 |
0.7649 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.83 | | 20 day DMA | 3.8 | | 35 day DMA | 3.89 | | 50 day DMA | 3.87 | | 100 day DMA | 3.77 | | 150 day DMA | 9.45 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.87 | 3.86 | | 12 day EMA | 3.83 | 3.84 | 3.83 | | 20 day EMA | 3.84 | 3.84 | 3.84 | | 35 day EMA | 3.84 | 3.84 | 3.84 | | 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.85 | 3.84 | | 12 day SMA | 3.83 | 3.82 | 3.81 | | 20 day SMA | 3.8 | 3.8 | 3.8 | | 35 day SMA | 3.89 | 3.9 | 3.9 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.77 | 3.78 | 3.78 | | 150 day SMA | 9.45 | 9.75 | 10.03 | | 200 day SMA | 19.04 | 19.23 | 19.42 |
|
|
