NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.53 and 3.59 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.63 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.56 (-1.11%) |
3.61 |
3.55 - 3.61 |
0.664 times |
Thu 31 July 2025 |
3.60 (-1.37%) |
3.62 |
3.40 - 3.64 |
0.8638 times |
Wed 30 July 2025 |
3.65 (0.83%) |
3.65 |
3.61 - 3.67 |
0.7068 times |
Tue 29 July 2025 |
3.62 (-2.43%) |
3.75 |
3.56 - 3.76 |
2.4436 times |
Mon 28 July 2025 |
3.71 (0.54%) |
3.76 |
3.68 - 3.80 |
1.0585 times |
Fri 25 July 2025 |
3.69 (-1.86%) |
3.75 |
3.67 - 3.76 |
1.3099 times |
Thu 24 July 2025 |
3.76 (-0.53%) |
3.79 |
3.75 - 3.85 |
0.892 times |
Wed 23 July 2025 |
3.78 (0.53%) |
3.78 |
3.75 - 3.79 |
0.6052 times |
Tue 22 July 2025 |
3.76 (0%) |
3.76 |
3.74 - 3.80 |
0.806 times |
Mon 21 July 2025 |
3.76 (0%) |
3.76 |
3.73 - 3.79 |
0.6503 times |
Fri 18 July 2025 |
3.76 (-0.53%) |
3.80 |
3.72 - 3.81 |
1.0503 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.28 and 3.68 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.56 (-3.52%) |
3.76 |
3.40 - 3.80 |
0.6663 times |
Fri 25 July 2025 |
3.69 (-1.86%) |
3.76 |
3.67 - 3.85 |
0.4952 times |
Fri 18 July 2025 |
3.76 (-1.05%) |
3.80 |
3.72 - 3.82 |
0.6437 times |
Fri 11 July 2025 |
3.80 (0%) |
3.82 |
3.73 - 4.20 |
2.6936 times |
Fri 04 July 2025 |
3.80 (-0.52%) |
3.85 |
3.77 - 3.88 |
0.5044 times |
Fri 27 June 2025 |
3.82 (2.14%) |
3.75 |
3.65 - 3.89 |
0.6232 times |
Fri 20 June 2025 |
3.74 (-2.6%) |
3.84 |
3.64 - 3.91 |
0.6836 times |
Fri 13 June 2025 |
3.84 (-3.76%) |
4.02 |
3.76 - 4.11 |
1.0101 times |
Fri 06 June 2025 |
3.99 (-1.24%) |
4.06 |
3.95 - 4.42 |
1.8235 times |
Fri 30 May 2025 |
4.04 (0.5%) |
4.03 |
4.00 - 4.20 |
0.8565 times |
Fri 23 May 2025 |
4.02 (1.01%) |
3.99 |
3.93 - 4.23 |
0.7939 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.53 and 3.59 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.56 (-1.11%) |
3.61 |
3.55 - 3.61 |
0.0257 times |
Thu 31 July 2025 |
3.60 (-6.01%) |
3.85 |
3.40 - 4.20 |
1.6022 times |
Mon 30 June 2025 |
3.83 (-5.2%) |
4.06 |
3.64 - 4.42 |
1.4139 times |
Fri 30 May 2025 |
4.04 (10.99%) |
3.70 |
3.41 - 4.23 |
1.188 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
0.9955 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
1.7537 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.1454 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.8386 times |
Tue 31 December 2024 |
4.84 (-92.24%) |
4.84 |
4.70 - 4.94 |
0.112 times |
Tue 10 September 2024 |
62.34 (34.41%) |
46.99 |
45.23 - 65.03 |
0.9251 times |
Fri 30 August 2024 |
46.38 (-10.93%) |
52.90 |
44.36 - 52.95 |
0.3351 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.7 | | 20 day DMA | 3.75 | | 35 day DMA | 3.76 | | 50 day DMA | 3.84 | | 100 day DMA | 3.79 | | 150 day DMA | 5.09 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.65 | 3.68 | | 12 day EMA | 3.69 | 3.71 | 3.73 | | 20 day EMA | 3.72 | 3.74 | 3.76 | | 35 day EMA | 3.78 | 3.79 | 3.8 | | 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.65 | 3.69 | | 12 day SMA | 3.7 | 3.72 | 3.74 | | 20 day SMA | 3.75 | 3.76 | 3.77 | | 35 day SMA | 3.76 | 3.77 | 3.78 | | 50 day SMA | 3.84 | 3.85 | 3.86 | | 100 day SMA | 3.79 | 3.79 | 3.79 | | 150 day SMA | 5.09 | 5.41 | 5.69 | | 200 day SMA | 15.84 | 16.07 | 16.3 |
|
|
